Skip to main content
Sahmino
faen
MARKET BOARDUpdatedOct 6, 2026, 12:39 AM

Farabourse

All Trading boardMain board16 resultsBase Market3 results
All IndustryIran bourse indices1 resultsBasic metals30 resultsChemicals31 resultsDebt securities515 resultsExchange-traded funds167 resultsAutomotive & parts17 resultsReal estate & development21 resultsPharmaceuticals21 resultsInsurance & pensions30 resultsOil & gas extraction1 resultsWholesale trade1 resultsHotels & restaurants6 resultsIT services10 resultsMachinery & equipment7 resultsTextiles5 resultsFood & beverages28 resultsBanks & credit institutions6 resultsAgriculture19 resultsCoal mining4 resultsOther mining2 resultsOther non-metallic minerals14 resultsOther financial intermediation6 resultsFabricated metals6 resultsSubscription rights12 resultsCulture & sports1 resultsInvestment companies42 resultsTiles & ceramics4 resultsFinancial auxiliaries4 resultsUtilities12 resultsRubber & plastics6 resultsCommunication equipment2 resultsElectrical machinery6 resultsCement, lime & gypsum11 resultsInformation & communication4 resultsTransportation & logistics13 resultsPetroleum products3 resultsMetal ores mining7 resultsTechnical & engineering services6 resultsIndustrial contracting3 resultsSugar9 resultsIndustrial conglomerates2 resultsRetail trade2 resultsPaper products2 resultsElectronics & optics2 resultsWood products2 resultsArts & entertainment1 resultsMarine transport1 resultsEngineering & technical analysis1 resultsIran shares1 results

Biggest moves today

Top gainersRial
AssetPriceChange
PC03Kaman Karisma Private Fund 35% Payment651,223
up10.00%
VC20Bamdad Courageous First Sukuk 20% payment220,000
up10.00%
CLV3Chlor-Avaye Zagros Murabaha 140802081,000,000
up4.85%
DOXFLeverage Index Kian Fund-S44,949
up3.13%
RT01Real Estate and Property Value Housing Investment Fund40,021
up3.00%
Top losersRial
AssetPriceChange
AH40Parsian Bank Gam 0604751,895
down24.81%
O146O146-2785,920
down12.23%
O191Government Murabaha 284-060419916,047
down8.40%
O115Government General 212-T.C. 060528 Murabaha900,650
down7.15%
VLNPVLNP-23,290
down5.73%
AssetPriceChangeWeekUpdated
ABYPAbsherín Agriculture and Industry14,380Rial
up2.93%
UpdatedOct 5, 2026, 1:25 PM
AKHZAkhshan Khorasan16,490Rial
down2.25%
UpdatedOct 5, 2026, 1:25 PM
APFZPegah Fars Agriculture, Industry and Livestock24,780Rial
up0.90%
UpdatedOct 5, 2026, 1:25 PM
BAHZBinaloud Agriculture and Livestock15,000Rial
down2.22%
UpdatedOct 5, 2026, 1:25 PM
BHEPBahar Pars Future Trading5,130Rial
up1.99%
UpdatedOct 5, 2026, 1:25 PM
DKHZDasht Kharam Darre Agriculture and Industry9,720Rial
down0.31%
UpdatedOct 5, 2026, 1:25 PM
FAAZFeka Agriculture and Livestock7,870Rial
down1.01%
UpdatedOct 5, 2026, 1:25 PM
FAHZFajr Isfahan Agriculture and Livestock53,400Rial
down1.44%
UpdatedOct 5, 2026, 1:25 PM
GAHZGhiam Isfahan Agriculture and Livestock11,130Rial
down2.96%
UpdatedOct 5, 2026, 1:25 PM
GDSZGoldast Model Agriculture and Livestock, Isfahan11,360Rial
up0.35%
UpdatedOct 5, 2026, 1:25 PM
HELZHelal Agriculture and Industry53,030Rial
down2.96%
UpdatedOct 5, 2026, 1:25 PM
IKAZIsfahan Mechanized Agriculture Kesht15,030Rial
up0.94%
UpdatedOct 5, 2026, 1:25 PM
JAIPJouin Agriculture and Industry6,790Rial
down2.02%
UpdatedOct 5, 2026, 1:25 PM
LABNRazavi Livestock and Dairy Industries12,670Rial
up2.92%
UpdatedOct 5, 2026, 1:25 PM
MACZMahan Poultry Production Complex13,020Rial
down1.81%
UpdatedOct 5, 2026, 1:25 PM
MAHZMallard Agriculture and Livestock Dairy1,514Rial
down2.95%
UpdatedOct 5, 2026, 1:25 PM
SAAZSharifabad Agriculture and Industry18,500Rial
down2.73%
UpdatedOct 5, 2026, 1:25 PM
TLIZTalise Model Livestock10,220Rial
down2.94%
UpdatedOct 5, 2026, 1:25 PM
ZMMZZagros Meat and Dairy, Shahrekord33,690Rial
up0.03%
UpdatedOct 5, 2026, 1:25 PM