Skip to main content
Sahmino
MARKET BOARDUpdatedOct 5, 2026, 2:34 PM

Farabourse

Biggest moves today

Top gainersRial
Top losersRial
AssetPriceChange
AH40Parsian Bank Gam 0604751,895
down24.81%
O146O146-2785,920
down12.23%
O191Government Murabaha 284-060419916,047
down8.40%
O115Government General 212-T.C. 060528 Murabaha900,650
down7.15%
VLNPVLNP-23,290
down5.73%
AssetPriceChangeWeekUpdated
Arfa Iron & SteelARFZ14,930Rial
up2.97%
UpdatedOct 5, 2026, 1:25 PM
ALTPAllotech1,438Rial
down1.24%
UpdatedOct 5, 2026, 1:25 PM
AYHZHamoon Alloy Goster4,680Rial
up1.52%
UpdatedOct 5, 2026, 1:25 PM
FAFPSepahan Steel Afsazesh10,170Rial
up1.19%
UpdatedOct 5, 2026, 1:25 PM
FAHPAhvaz Rolling and Pipe7,490Rial
up0.94%
UpdatedOct 5, 2026, 1:25 PM
FAYZYazd Alloy Steel Industries5,770Rial
up2.85%
UpdatedOct 5, 2026, 1:25 PM
FERZKhomin Ferrosilicon15,910Rial
up2.98%
UpdatedOct 5, 2026, 1:25 PM
FLBZEhya Steel Baft4,990Rial
up2.89%
UpdatedOct 5, 2026, 1:25 PM
FOHZHormozgan South Steel4,340Rial
down1.14%
UpdatedOct 5, 2026, 1:25 PM
FVAPKavian Steel7,640Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
GIRZIron and Steel Ghadir Iranians9,470Rial
up2.93%
UpdatedOct 5, 2026, 1:25 PM
IFIZIran Ferroalloy Industries2,186Rial
up1.58%
UpdatedOct 5, 2026, 1:25 PM
ILZZIranians Lead Zinc Production and Development7,540Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
IZIZIranians Zinc Industries Expansion12,490Rial
down1.96%
UpdatedOct 5, 2026, 1:25 PM
IZSZIsfahan Zinc Smelting3,029Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
KSIMCalcium4,190Rial
down1.87%
UpdatedOct 5, 2026, 1:25 PM
KZIZAsia Gold Mining9,420Rial
down2.99%
UpdatedOct 5, 2026, 1:25 PM
LSDPSedid Pipes and Equipment156,400Rial
down2.98%
UpdatedOct 5, 2026, 1:25 PM
MSCSMadackto Steel Kurdistan30,510Rial
down2.99%
UpdatedOct 5, 2026, 1:25 PM
NGRENGRE-220,580Rial
up2.95%
UpdatedOct 5, 2026, 1:25 PM
OKCZAghigh Copper Industries Kerman15,820Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
PEIZOil Equipment Industries5,280Rial
up2.92%
UpdatedOct 5, 2026, 1:25 PM
SBLZSaba Steel Persian Gulf4,280Rial
up2.88%
UpdatedOct 5, 2026, 1:25 PM
SDIPSedid Industrial Group2,326Rial
down2.96%
UpdatedOct 5, 2026, 1:25 PM
SDPTDarpad Industrial Group Tabriz5,030Rial
up2.86%
UpdatedOct 5, 2026, 1:25 PM
SJSZJahan Sirjan Steel3,510Rial
up2.93%
UpdatedOct 5, 2026, 1:25 PM
SOJZSujmiran29,030Rial
up2.98%
UpdatedOct 5, 2026, 1:25 PM
SSTZShahrood Steel10,160Rial
up2.94%
UpdatedOct 5, 2026, 1:25 PM
TFPATalou Pars Steel7,100Rial
up2.90%
UpdatedOct 5, 2026, 1:25 PM
ZAGZZangan Zinc Industry9,360Rial
up2.97%
UpdatedOct 5, 2026, 1:01 PM