Skip to main content
Sahmino
faen
MARKET BOARDUpdatedOct 6, 2026, 12:39 AM

Farabourse

All Trading boardMain board17 resultsBase Market14 results
All IndustryIran bourse indices1 resultsBasic metals30 resultsChemicals31 resultsDebt securities515 resultsExchange-traded funds167 resultsAutomotive & parts17 resultsReal estate & development21 resultsPharmaceuticals21 resultsInsurance & pensions30 resultsOil & gas extraction1 resultsWholesale trade1 resultsHotels & restaurants6 resultsIT services10 resultsMachinery & equipment7 resultsTextiles5 resultsFood & beverages28 resultsBanks & credit institutions6 resultsAgriculture19 resultsCoal mining4 resultsOther mining2 resultsOther non-metallic minerals14 resultsOther financial intermediation6 resultsFabricated metals6 resultsSubscription rights12 resultsCulture & sports1 resultsInvestment companies42 resultsTiles & ceramics4 resultsFinancial auxiliaries4 resultsUtilities12 resultsRubber & plastics6 resultsCommunication equipment2 resultsElectrical machinery6 resultsCement, lime & gypsum11 resultsInformation & communication4 resultsTransportation & logistics13 resultsPetroleum products3 resultsMetal ores mining7 resultsTechnical & engineering services6 resultsIndustrial contracting3 resultsSugar9 resultsIndustrial conglomerates2 resultsRetail trade2 resultsPaper products2 resultsElectronics & optics2 resultsWood products2 resultsArts & entertainment1 resultsMarine transport1 resultsEngineering & technical analysis1 resultsIran shares1 results

Biggest moves today

Top gainersRial
AssetPriceChange
PC03Kaman Karisma Private Fund 35% Payment651,223
up10.00%
VC20Bamdad Courageous First Sukuk 20% payment220,000
up10.00%
CLV3Chlor-Avaye Zagros Murabaha 140802081,000,000
up4.85%
DOXFLeverage Index Kian Fund-S44,949
up3.13%
RT01Real Estate and Property Value Housing Investment Fund40,021
up3.00%
Top losersRial
AssetPriceChange
AH40Parsian Bank Gam 0604751,895
down24.81%
O146O146-2785,920
down12.23%
O191Government Murabaha 284-060419916,047
down8.40%
O115Government General 212-T.C. 060528 Murabaha900,650
down7.15%
VLNPVLNP-23,290
down5.73%
AssetPriceChangeWeekUpdated
APOZAria Sasol Polymer51,500Rial
up3.00%
UpdatedOct 5, 2026, 1:25 PM
APTPAbadan Petrochemical2,704Rial
down2.98%
UpdatedOct 5, 2026, 1:25 PM
BSRZGhaed Basir Petrochemical Products16,040Rial
down1.60%
UpdatedOct 5, 2026, 1:25 PM
CHPZChlor Pars13,240Rial
up2.95%
UpdatedOct 5, 2026, 1:25 PM
FAPPFarabi Petrochemical1,955Rial
up2.95%
UpdatedOct 5, 2026, 1:25 PM
GOFZGoharfam Production and Industrial3,043Rial
up2.98%
UpdatedOct 5, 2026, 1:25 PM
KICZKimiagarane Emrooz Chemical Industries12,170Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
MECZNational Agricultural Chemical12,400Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
MFMPSynthetic Fiber Raw Materials Production14,950Rial
up2.40%
UpdatedOct 3, 2026, 9:30 AM
PDHPDehdasht Petrochemical Industries16,280Rial
up2.97%
UpdatedOct 5, 2026, 1:25 PM
PESPIsfahan Petrochemical3,170Rial
unchanged0.00%
UpdatedOct 3, 2026, 12:00 AM
PFSPFasa Petrochemical898Rial
up1.93%
UpdatedOct 5, 2026, 1:25 PM
PJHPJahrom Petrochemical660Rial
up1.85%
UpdatedOct 5, 2026, 1:25 PM
PKBPAmirkabir Petrochemical143,300Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
PKZPKazerun Petrochemical15,530Rial
up2.98%
UpdatedOct 5, 2026, 1:25 PM
PMMPMomsani Petrochemical16,560Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
PMRZMarun Petrochemical29,350Rial
down2.98%
UpdatedOct 5, 2026, 1:25 PM
POIPPolyacrylic Iran5,790Rial
down2.85%
UpdatedOct 5, 2026, 1:25 PM
POLQQom Kimia Polyester6,450Rial
up2.87%
UpdatedOct 5, 2026, 1:25 PM
PSGSGamrun Petrochemical Complex27,110Rial
down1.81%
UpdatedOct 5, 2026, 1:25 PM
PZGZZagros Petrochemical160,000Rial
down2.79%
UpdatedOct 5, 2026, 1:25 PM
SDFZFam Carbon Industrial16,920Rial
down1.34%
UpdatedOct 5, 2026, 1:25 PM
SHEPRangín Chemical18,800Rial
down1.26%
UpdatedOct 5, 2026, 1:25 PM
SHLPLordegan Urea Chemical Fertilizer3,740Rial
up2.75%
UpdatedOct 5, 2026, 1:25 PM
STNPShahid Raisi Golestan Petrochemical1,890Rial
down0.89%
UpdatedOct 5, 2026, 1:25 PM
SYNZSayna Health Industries15,030Rial
up2.95%
UpdatedOct 5, 2026, 1:25 PM
TJPZTakht Jamshid Petrochemical Industries12,730Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
TPEZTandgoyan Petrochemical14,210Rial
up2.97%
UpdatedOct 5, 2026, 1:25 PM
TPSZToka Sepahan Steel Paint14,240Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
URPZUrmia Petrochemical15,280Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
ZNJPZanjan Agricultural Industries and Fertilizer2,805Rial
up2.97%
UpdatedOct 5, 2026, 1:25 PM