MARKET BOARDOct 5, 2026, 3:20 PM

Farabourse

All Iran bourse indices Basic metals Chemicals Debt securities Exchange-traded funds Automotive & parts Real estate & development Pharmaceuticals Insurance & pensions Oil & gas extraction Wholesale trade Hotels & restaurants IT services Machinery & equipment Textiles Food & beverages Banks & credit institutions Agriculture Coal mining Other mining Other non-metallic minerals Other financial intermediation Fabricated metals Subscription rights Culture & sports Investment companies Tiles & ceramics Financial auxiliaries Utilities Rubber & plastics Communication equipment Electrical machinery Cement, lime & gypsum Information & communication Transportation & logistics Petroleum products Metal ores mining Technical & engineering services Industrial contracting Sugar Industrial conglomerates Retail trade Paper products Electronics & optics Wood products Arts & entertainment Marine transport Engineering & technical analysis Iran shares

Biggest moves today

Top gainersRial

Asset	Price	Change
PC03Kaman Karisma Private Fund 35% Payment	651,223	up10.00%
VC20Bamdad Courageous First Sukuk 20% payment	220,000	up10.00%
CLV3Chlor-Avaye Zagros Murabaha 14080208	1,000,000	up4.85%
DOXFLeverage Index Kian Fund-S	44,949	up3.13%
RT01Real Estate and Property Value Housing Investment Fund	40,021	up3.00%

Top losersRial

Asset	Price	Change
AH40Parsian Bank Gam 0604	751,895	down24.81%
O146O146-2	785,920	down12.23%
O191Government Murabaha 284-060419	916,047	down8.40%
O115Government General 212-T.C. 060528 Murabaha	900,650	down7.15%
VLNPVLNP-2	3,290	down5.73%

Asset	Price	Change	Updated
ALSZBahar Roz Elis Chenaran	6,000Rial	down0.50%	UpdatedOct 5, 2026, 1:25 PM
ARDZArdine Starch and Glucose	36,450Rial	up3.00%	UpdatedOct 5, 2026, 1:25 PM
BHPZBehpak Industrial	15,200Rial	down2.19%	UpdatedOct 5, 2026, 1:25 PM
GFRZPegah Fars Pasteurized Milk	34,780Rial	up2.99%	UpdatedOct 5, 2026, 1:25 PM
GHPZPegah East Azerbaijan Milk	33,090Rial	up2.99%	UpdatedOct 5, 2026, 1:25 PM
GKHPBaharan Golbahar Khorasan Agriculture and Industry	5,400Rial	up2.86%	UpdatedOct 5, 2026, 1:25 PM
GSKSSeke Food Industries	3,230Rial	up0.31%	UpdatedOct 5, 2026, 1:25 PM
KCHZKouchin Manufacturing	18,140Rial	up2.95%	UpdatedOct 5, 2026, 1:25 PM
KCOZKhorasan Cotton and Oilseeds	21,090Rial	up2.93%	UpdatedOct 5, 2026, 1:25 PM
KHDPAzadegan Economy and Self-Sufficiency	17,170Rial	up3.00%	UpdatedOct 5, 2026, 1:25 PM
MINZMino Industrial	6,140Rial	down1.29%	UpdatedOct 5, 2026, 1:25 PM
MNOZMino Shargh Food Industries	9,550Rial	down2.95%	UpdatedOct 5, 2026, 1:25 PM
MRGNMargarine	2,461Rial	down3.00%	UpdatedOct 5, 2026, 1:25 PM
NPMPNosh Pooneh Mashhad	8,570Rial	down2.72%	UpdatedOct 5, 2026, 1:25 PM
NRVZRazavi Food Industries	6,380Rial	down2.89%	UpdatedOct 5, 2026, 1:25 PM
NSKSNili Sanat Kerman Industrial Complex	5,550Rial	down0.36%	UpdatedOct 5, 2026, 1:25 PM
PEGZPegah Gilan Pasteurized Milk	42,750Rial	up2.99%	UpdatedOct 5, 2026, 1:25 PM
PGLZPegah Golestan Pasteurized Milk	18,550Rial	up3.00%	UpdatedOct 5, 2026, 1:25 PM
PGPZPegah Golpayegan Pasteurized Milk	27,600Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
PKDZPakdis	14,330Rial	up2.95%	UpdatedOct 5, 2026, 1:25 PM
RAVZRazavi Dough Company	25,870Rial	up2.99%	UpdatedOct 5, 2026, 1:25 PM
RNAPNab Vegetable Oil	1,130Rial	down1.48%	UpdatedOct 5, 2026, 1:25 PM
SFHZShifte Aray Shargh Agriculture and Industry	16,120Rial	down2.95%	UpdatedOct 5, 2026, 1:25 PM
SHHZShahdab Nab Khorasan Agriculture and Industry	2,517Rial	up2.90%	UpdatedOct 5, 2026, 1:25 PM
SPRPShoko Pars	8,660Rial	up2.97%	UpdatedOct 5, 2026, 1:25 PM
TIGZTabarak Industrial Factories Group	21,980Rial	down1.74%	UpdatedOct 5, 2026, 1:25 PM
VITZVitana	7,180Rial	up2.87%	UpdatedOct 5, 2026, 1:25 PM
ZRTZZarrin Corn Shahroud	9,230Rial	down2.94%	UpdatedOct 5, 2026, 1:25 PM