SahminoUnderstand Iran’s markets: a neutral and transparent reference.

MARKET BOARD

Farabourse

All Main board Base Market

All Iran bourse indices Basic metals Hotels & restaurants Chemicals Investment companies Real estate & development Automotive & parts Fabricated metals Exchange-traded funds Insurance & pensions Debt securities IT services Pharmaceuticals Machinery & equipment Textiles Banks & credit institutions Tiles & ceramics Technical & engineering services Culture & sports Food & beverages Financial auxiliaries Coal mining Engineering & technical analysis Communication equipment Other mining Other financial intermediation Subscription rights Utilities Transportation & logistics Petroleum products Metal ores mining Cement, lime & gypsum Rubber & plastics Wood products Arts & entertainment Information & communication Electrical machinery Industrial contracting Marine transport Agriculture Electronics & optics Industrial conglomerates Retail trade Sugar Other non-metallic minerals Iran shares Paper products

Biggest moves today

Top gainersRial

Asset	Price	Change
CLV3CLV3	1,000,000	4.85%
O127O127	822,250	3.54%
DOXFDOXF	26,910	3.40%
IAMZIAMZ	27,810	3.00%
MRGNMRGN	1,891	3.00%

Top losersRial

Asset	Price	Change
O038O038	823,327	13.63%
O156O156	837,500	8.79%
O140O140	812,960	7.48%
O164O164-2	814,858	5.91%
NRJFNRJF	51,798	3.99%

Asset	Price	Change	7-day trend	Updated
AFRPAFRP	9,900Rial	1.98%		UpdatedAug 19, 2026, 3:13 PM
AHIZAHIZ	2,228Rial	1.07%		UpdatedAug 19, 2026, 3:13 PM
ANIZANIZ	2,832Rial	2.98%		UpdatedAug 19, 2026, 3:13 PM
ARNPARNP	2,263Rial	2.96%		UpdatedAug 19, 2026, 3:13 PM
ARSPARSP	18,300Rial	0.49%		UpdatedAug 19, 2026, 3:13 PM
ATAPATAP	4,370Rial	2.82%		UpdatedAug 19, 2026, 3:13 PM
ATSPATSP	1,445Rial	2.99%		UpdatedAug 19, 2026, 3:13 PM
DANPDANP	4,080Rial	2.00%		UpdatedAug 19, 2026, 3:13 PM
DBRZDBRZ	38,140Rial	2.98%		UpdatedAug 19, 2026, 3:13 PM
EFSPEFSP	1,582Rial	2.94%		UpdatedAug 19, 2026, 3:13 PM
ETLZETLZ	2,411Rial	1.75%		UpdatedAug 19, 2026, 3:13 PM
FLTPFLTP	17,700Rial	2.97%		UpdatedAug 19, 2026, 3:13 PM
GOMZGOMZ	6,200Rial	2.99%		UpdatedAug 19, 2026, 3:13 PM
HAIZHAIZ	1,501Rial	0.27%		UpdatedAug 19, 2026, 3:13 PM
HIRPHIRP	3,640Rial	1.96%		UpdatedAug 19, 2026, 3:13 PM
IENPIENP	3,050Rial	2.87%		UpdatedAug 19, 2026, 3:13 PM
IFMPIFMP	24,460Rial	0.04%		UpdatedAug 19, 2026, 3:13 PM
IRNZIRNZ	8,960Rial	2.93%		UpdatedAug 19, 2026, 3:13 PM
ISMZISMZ	4,170Rial	0.48%		UpdatedAug 19, 2026, 3:13 PM
ISTPISTP	3,970Rial	2.93%		UpdatedAug 19, 2026, 3:13 PM
JMIPJMIP	2,854Rial	2.85%		UpdatedAug 19, 2026, 3:13 PM
KBIZKBIZ	3,330Rial	2.92%		UpdatedAug 19, 2026, 3:13 PM
LOIPLOIP	2,996Rial	2.99%		UpdatedAug 19, 2026, 3:13 PM
MHRIMHRI	2,713Rial	3.00%		UpdatedAug 19, 2026, 3:13 PM
MIVPMIVP	4,060Rial	1.00%		UpdatedAug 19, 2026, 3:13 PM
PIVZPIVZ	2,329Rial	0.47%		UpdatedAug 19, 2026, 3:13 PM
PSMPPSMP	2,593Rial	1.13%		UpdatedAug 19, 2026, 3:13 PM
PTPZPTPZ	1,564Rial	1.14%		UpdatedAug 19, 2026, 3:13 PM
SEIPSEIP	48,680Rial	2.98%		UpdatedAug 19, 2026, 3:13 PM
SHOPSHOP	28,100Rial	1.01%		UpdatedAug 19, 2026, 3:13 PM
SLIMSLIM	1,307Rial	1.71%		UpdatedAug 19, 2026, 3:13 PM
SNAPSNAP	26,550Rial	2.99%		UpdatedAug 19, 2026, 3:13 PM
SNOPSNOP	5,060Rial	2.88%		UpdatedAug 19, 2026, 3:13 PM
SOBZSOBZ	3,023Rial	0.97%		UpdatedAug 19, 2026, 3:13 PM
TDIPTDIP	1,467Rial	2.98%		UpdatedAug 19, 2026, 3:13 PM
TOIZTOIZ	4,340Rial	1.40%		UpdatedAug 19, 2026, 3:13 PM
VHSPVHSP	25,570Rial	0.31%		UpdatedAug 19, 2026, 3:13 PM
VHYPVHYP	14,700Rial	2.94%		UpdatedAug 19, 2026, 3:13 PM
VIRPVIRP	3,076Rial	1.45%		UpdatedAug 19, 2026, 3:13 PM
VOSPVOSP	39,140Rial	3.00%		UpdatedAug 19, 2026, 3:13 PM