Skip to main content
Sahmino
faen
MARKET BOARDUpdatedOct 5, 2026, 2:40 PM

Farabourse

All Trading boardMain board11 resultsBase Market10 results
All IndustryIran bourse indices1 resultsBasic metals30 resultsChemicals31 resultsDebt securities515 resultsExchange-traded funds167 resultsAutomotive & parts17 resultsReal estate & development21 resultsPharmaceuticals21 resultsInsurance & pensions30 resultsOil & gas extraction1 resultsWholesale trade1 resultsHotels & restaurants6 resultsIT services10 resultsMachinery & equipment7 resultsTextiles5 resultsFood & beverages28 resultsBanks & credit institutions6 resultsAgriculture19 resultsCoal mining4 resultsOther mining2 resultsOther non-metallic minerals14 resultsOther financial intermediation6 resultsFabricated metals6 resultsSubscription rights12 resultsCulture & sports1 resultsInvestment companies42 resultsTiles & ceramics4 resultsFinancial auxiliaries4 resultsUtilities12 resultsRubber & plastics6 resultsCommunication equipment2 resultsElectrical machinery6 resultsCement, lime & gypsum11 resultsInformation & communication4 resultsTransportation & logistics13 resultsPetroleum products3 resultsMetal ores mining7 resultsTechnical & engineering services6 resultsIndustrial contracting3 resultsSugar9 resultsIndustrial conglomerates2 resultsRetail trade2 resultsPaper products2 resultsElectronics & optics2 resultsWood products2 resultsArts & entertainment1 resultsMarine transport1 resultsEngineering & technical analysis1 resultsIran shares1 results

Biggest moves today

Top gainersRial
AssetPriceChange
PC03Kaman Karisma Private Fund 35% Payment651,223
up10.00%
VC20Bamdad Courageous First Sukuk 20% payment220,000
up10.00%
CLV3Chlor-Avaye Zagros Murabaha 140802081,000,000
up4.85%
DOXFLeverage Index Kian Fund-S44,949
up3.13%
RT01Real Estate and Property Value Housing Investment Fund40,021
up3.00%
Top losersRial
AssetPriceChange
AH40Parsian Bank Gam 0604751,895
down24.81%
O146O146-2785,920
down12.23%
O191Government Murabaha 284-060419916,047
down8.40%
O115Government General 212-T.C. 060528 Murabaha900,650
down7.15%
VLNPVLNP-23,290
down5.73%
AssetPriceChangeWeekUpdated
ASPZA.S.P27,200Rial
down3.00%
UpdatedOct 5, 2026, 1:25 PM
BGHZBaghmisheh Urban and Housing Development8,090Rial
up2.93%
UpdatedOct 5, 2026, 1:25 PM
CGRZNorthwest Housing Investment19,510Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
CKHPKhuzestan Investment and Development5,170Rial
down2.82%
UpdatedOct 5, 2026, 1:25 PM
CNAPAvaran Engineering Building Fund2,412Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
CTSPArdabil Province Development and Reconstruction Fund15,240Rial
down2.87%
UpdatedOct 5, 2026, 1:25 PM
CZGPZagros Development and Urban Investment106,700Rial
down0.19%
UpdatedOct 5, 2026, 1:25 PM
ETMPEtemaad Gostar Structural Construction53,840Rial
down2.99%
UpdatedOct 5, 2026, 1:25 PM
KRMZKerman Province Development and Construction1,479Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
MPRZPardis Housing Investment4,300Rial
down2.93%
UpdatedOct 5, 2026, 1:25 PM
MSJZSouth Housing Investment17,980Rial
down2.97%
UpdatedOct 5, 2026, 1:25 PM
NORPKuh Noor Investment7,070Rial
up2.91%
UpdatedOct 5, 2026, 1:25 PM
NZMPIran Engineering Organization Building Fund79,800Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
OSHZShahid Development and Construction14,470Rial
down2.95%
UpdatedOct 5, 2026, 1:25 PM
PMTZTehran Housing Investment9,370Rial
up2.97%
UpdatedOct 5, 2026, 1:25 PM
PRIZPariz Shargh36,850Rial
down1.31%
UpdatedOct 5, 2026, 1:25 PM
QAZPQazvin Urban Development and Construction2,691Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
SESPIsfahan Building Company19,250Rial
up1.16%
UpdatedOct 5, 2026, 1:25 PM
SJVPYouth Housing Supply2,257Rial
down2.25%
UpdatedOct 5, 2026, 1:25 PM
SLVZAlvand Housing Investment12,990Rial
up2.93%
UpdatedOct 5, 2026, 1:25 PM
ZNDZZayanderood Housing Investment5,950Rial
up0.17%
UpdatedOct 5, 2026, 1:25 PM