Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
ASAL ASAL	3,440Rial	0.00%	Jul 19, 2026, 8:50 AM
ASAS ASAS	10,537Rial	+0.10%	Jul 19, 2026, 8:50 AM
ASAZ ASAZ	3,760Rial	0.00%	Jul 19, 2026, 8:50 AM
ASIA ASIA	3,110Rial	0.00%	Jul 19, 2026, 12:00 AM
ASNF ASNF	13,720Rial	+0.15%	Jul 19, 2026, 8:50 AM
ASPZ ASPZ	14,150Rial	−0.84%	Jul 19, 2026, 8:50 AM
ASTC ASTC	2,352Rial	0.00%	Jul 19, 2026, 8:50 AM
ATAP ATAP	3,260Rial	0.00%	Jul 19, 2026, 8:50 AM
ATDM ATDM	4,600Rial	+1.32%	Jul 19, 2026, 8:50 AM
ATML ATML	18,601Rial	+0.11%	Jul 19, 2026, 8:50 AM
ATMP ATMP	11,910Rial	−0.25%	Jul 19, 2026, 8:50 AM
ATSH ATSH	33,679Rial	+0.54%	Jul 19, 2026, 8:50 AM
AUGA AUGA	11,576Rial	0.00%	Jul 19, 2026, 8:50 AM
AVAF AVAF	25,317Rial	−0.01%	Jul 19, 2026, 8:50 AM
AVDF AVDF	12,805Rial	−0.01%	Jul 19, 2026, 8:50 AM
AVKS AVKS	2,012Rial	−0.15%	Jul 19, 2026, 8:50 AM
AVLZ AVLZ	5,410Rial	+3.24%	Jul 19, 2026, 8:50 AM
AVNF AVNF	28,642Rial	+0.11%	Jul 19, 2026, 8:50 AM
AVPP AVPP	2,350Rial	0.00%	Jul 19, 2026, 8:50 AM
AVSF AVSF	66,284Rial	+0.12%	Jul 19, 2026, 8:50 AM
AYEG AYEG	1,507Rial	0.00%	Jul 19, 2026, 8:50 AM
AYHZ AYHZ	4,040Rial	−0.49%	Jul 19, 2026, 8:50 AM
AYNP AYNP	8,950Rial	0.00%	Jul 18, 2026, 12:55 PM
AZAB AZAB	1,051Rial	0.00%	Jul 19, 2026, 8:50 AM
AZMP AZMP	79,570Rial	0.00%	Jul 19, 2026, 8:50 AM
AZRP AZRP	35,060Rial	0.00%	Jul 19, 2026, 8:50 AM
BAFG BAFG	25,980Rial	0.00%	Jul 19, 2026, 8:50 AM
BAHN BAHN	9,330Rial	−2.30%	Jul 18, 2026, 12:55 PM
BAHZ BAHZ	11,450Rial	0.00%	Jul 19, 2026, 8:50 AM
BAKS BAKS	5,970Rial	0.00%	Jul 19, 2026, 8:50 AM
BALB BALB	1,853Rial	−0.22%	Jul 19, 2026, 8:50 AM
BALI BALI	2,235Rial	−0.58%	Jul 19, 2026, 8:50 AM
BAMA BAMA	2,807Rial	0.00%	Jul 19, 2026, 8:50 AM
BANC BANC	16,408Rial	0.00%	Jul 19, 2026, 8:50 AM
BANK BANK	9,580Rial	+1.27%	Jul 15, 2026, 12:55 PM
BARZ BARZ	5,150Rial	0.00%	Jul 19, 2026, 8:50 AM
BAZF BAZF	24,698Rial	0.00%	Jul 19, 2026, 8:50 AM
BDAN BDAN	1,889Rial	−1.82%	Jul 18, 2026, 12:55 PM
BDMZ BDMZ	10,080Rial	+0.30%	Jul 19, 2026, 8:50 AM
BDYZ BDYZ	928Rial	−0.75%	Jul 19, 2026, 8:50 AM
BDZP BDZP	1,245Rial	0.00%	Jul 19, 2026, 8:50 AM
BEGP BEGP	21,360Rial	−1.84%	Jul 19, 2026, 8:50 AM
BEKA BEKA	1,395Rial	0.00%	Jul 19, 2026, 8:50 AM
BENC BENC	16,640Rial	0.00%	Jul 19, 2026, 8:50 AM
BENN BENN	64,210Rial	0.00%	Jul 20, 2026, 12:00 AM
BERL BERL	29,982Rial	−0.09%	Jul 19, 2026, 8:50 AM
BGHZ BGHZ	4,930Rial	0.00%	Jul 19, 2026, 8:50 AM
BHEP BHEP	3,560Rial	0.00%	Jul 19, 2026, 8:50 AM
BHIN BHIN	12,468Rial	+1.29%	Jul 19, 2026, 8:50 AM
BHLZ BHLZ	1,923Rial	−0.10%	Jul 19, 2026, 8:50 AM
BHMN BHMN	1,897Rial	0.00%	Jul 19, 2026, 8:50 AM
BHPZ BHPZ	13,240Rial	0.00%	Jul 19, 2026, 8:50 AM
BIDF BIDF	28,620Rial	0.00%	Jul 19, 2026, 8:50 AM
BIME BIME	1,886Rial	+2.95%	Jul 20, 2026, 12:00 AM
BIPZ BIPZ	8,800Rial	+0.80%	Jul 19, 2026, 8:50 AM
BIRP BIRP	1,328Rial	−0.15%	Jul 19, 2026, 8:50 AM
BKHZ BKHZ	5,000Rial	−0.79%	Jul 19, 2026, 8:50 AM
BKSZ BKSZ	1,372Rial	0.00%	Jul 19, 2026, 8:50 AM
BLIP BLIP	1,815Rial	+0.06%	Jul 19, 2026, 8:50 AM
BLKZ BLKZ	7,220Rial	0.00%	Jul 19, 2026, 8:50 AM
BLOT BLOT	10,105Rial	+0.13%	Jul 19, 2026, 8:50 AM
BLSZ BLSZ	41,480Rial	−0.07%	Jul 19, 2026, 8:50 AM
BMAZ BMAZ	4,600Rial	−2.54%	Jul 20, 2026, 12:00 AM
BMDZ BMDZ	3,960Rial	0.00%	Jul 19, 2026, 8:50 AM
BMEL BMEL	2,350Rial	+0.69%	Jul 19, 2026, 8:50 AM
BMNF BMNF	20,926Rial	+0.13%	Jul 19, 2026, 8:50 AM
BMPS BMPS	1,230Rial	−0.08%	Jul 19, 2026, 8:50 AM
BNDP BNDP	6,030Rial	−0.17%	Jul 19, 2026, 8:50 AM
BNKF BNKF	11,302Rial	−1.46%	Jul 19, 2026, 8:50 AM
BNKI BNKI	8,257Rial	−0.01%	Jul 19, 2026, 8:50 AM
BNKR BNKR	14,369Rial	0.00%	Jul 19, 2026, 8:50 AM
BONA BONA	28,820Rial	0.00%	Jul 19, 2026, 8:50 AM
BORS BORS	5,290Rial	0.00%	Jul 19, 2026, 8:50 AM
BOTA BOTA	3,560Rial	−1.66%	Jul 19, 2026, 8:50 AM
BPAR BPAR	1,689Rial	−0.35%	Jul 19, 2026, 8:50 AM
BPST BPST	8,480Rial	−2.97%	Jul 18, 2026, 12:55 PM
BRKT BRKT	3,120Rial	0.00%	Jul 19, 2026, 8:50 AM
BRNZ BRNZ	5,470Rial	0.00%	Jul 19, 2026, 8:50 AM
BSAP BSAP	5,640Rial	0.00%	Jul 19, 2026, 8:50 AM
BSHP BSHP	2,810Rial	−0.04%	Jul 19, 2026, 8:50 AM
BSMZ BSMZ	9,060Rial	0.00%	Jul 19, 2026, 8:50 AM
BSRZ BSRZ	8,400Rial	0.00%	Jul 19, 2026, 8:50 AM
BSTE BSTE	550Rial	0.00%	Jul 19, 2026, 8:50 AM
BVMA BVMA	2,313Rial	+0.96%	Jul 19, 2026, 8:50 AM
BZBF BZBF	17,955Rial	−3.00%	Jul 18, 2026, 12:55 PM
BZGP BZGP	3,230Rial	−1.22%	Jul 19, 2026, 8:50 AM
BZRG BZRG	12,008Rial	−2.56%	Jul 19, 2026, 8:50 AM
BZRO BZRO	278,488Rial	0.00%	Jul 19, 2026, 8:50 AM
CASF CASF	49,220Rial	0.00%	Jul 19, 2026, 8:50 AM
CAWZ CAWZ	133,600Rial	+0.30%	Jul 19, 2026, 8:50 AM
CBBP CBBP	215,200Rial	+1.08%	Jul 19, 2026, 8:50 AM
CEIP CEIP	1,753Rial	−0.57%	Jul 19, 2026, 8:50 AM
CFIF CFIF	22,292Rial	−1.34%	Jul 19, 2026, 8:50 AM
CGRZ CGRZ	9,580Rial	0.00%	Jul 20, 2026, 12:00 AM
CHAP CHAP	10,660Rial	−0.09%	Jul 19, 2026, 8:50 AM
CHAR CHAR	16,570Rial	+0.30%	Jul 19, 2026, 8:50 AM
CHCH CHCH	3,060Rial	−0.33%	Jul 19, 2026, 8:50 AM
CHRZ CHRZ	3,560Rial	0.00%	Jul 19, 2026, 8:50 AM
CHSH CHSH	14,165Rial	+0.72%	Jul 19, 2026, 8:50 AM
CIDC CIDC	33,360Rial	−0.24%	Jul 19, 2026, 8:50 AM