Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
FROP FROP	191,600Rial	0.00%	Jul 19, 2026, 8:50 AM
FRST FRST	19,900Rial	+0.76%	Jul 20, 2026, 12:00 AM
FRVR FRVR	5,070Rial	−0.59%	Jul 19, 2026, 8:50 AM
FSAZ FSAZ	8,190Rial	0.00%	Jul 19, 2026, 8:50 AM
FSBZ FSBZ	55,000Rial	+0.86%	Jul 19, 2026, 8:50 AM
FTIR FTIR	49,450Rial	+3.13%	Jul 19, 2026, 8:50 AM
FTJZ FTJZ	6,780Rial	0.00%	Jul 19, 2026, 8:50 AM
FVAP FVAP	2,960Rial	0.00%	Jul 19, 2026, 8:50 AM
GAMF GAMF	11,758Rial	+0.12%	Jul 20, 2026, 12:00 AM
GARN GARN	17,980Rial	+3.51%	Jul 19, 2026, 8:50 AM
GASZ GASZ	2,152Rial	+1.41%	Jul 19, 2026, 8:50 AM
GAZP GAZP	5,970Rial	−2.93%	Jul 18, 2026, 12:55 PM
GBEH GBEH	4,420Rial	+16.01%	Jul 19, 2026, 12:00 AM
GCOZ GCOZ	6,380Rial	0.00%	Jul 19, 2026, 8:50 AM
GEDZ GEDZ	20,630Rial	0.00%	Jul 19, 2026, 8:50 AM
GEMZ GEMZ	9,460Rial	+2.71%	Jul 21, 2026, 12:00 AM
GESF GESF	1,613Rial	+2.94%	Jul 19, 2026, 8:50 AM
GFRZ GFRZ	11,420Rial	−1.30%	Jul 19, 2026, 8:50 AM
GGAZ GGAZ	8,820Rial	+1.26%	Jul 19, 2026, 8:50 AM
GHAT GHAT	4,160Rial	−0.48%	Jul 18, 2026, 12:55 PM
GHIR GHIR	33,567Rial	+0.23%	Jul 19, 2026, 8:50 AM
GHIZ GHIZ	16,190Rial	−0.18%	Jul 19, 2026, 8:50 AM
GHLK GHLK	10,784Rial	−0.19%	Jul 19, 2026, 8:50 AM
GHPZ GHPZ	13,420Rial	0.00%	Jul 19, 2026, 8:50 AM
GHSZ GHSZ	11,230Rial	−0.09%	Jul 19, 2026, 8:50 AM
GHUP GHUP	96,060Rial	0.00%	Jul 19, 2026, 8:50 AM
GJAF GJAF	40,325Rial	+0.15%	Jul 19, 2026, 8:50 AM
GKHP GKHP	3,210Rial	−1.83%	Jul 19, 2026, 8:50 AM
GLOR GLOR	17,130Rial	0.00%	Jul 19, 2026, 8:50 AM
GMEL GMEL	187,900Rial	0.00%	Jul 19, 2026, 8:50 AM
GMRO GMRO	7,440Rial	0.00%	Jul 19, 2026, 8:50 AM
GMSH GMSH	1,570Rial	+0.32%	Jul 19, 2026, 8:50 AM
GNBO GNBO	1,979Rial	+1.64%	Jul 19, 2026, 8:50 AM
GOFZ GOFZ	2,126Rial	−0.05%	Jul 19, 2026, 8:50 AM
GOLN GOLN	36,743Rial	+0.40%	Jul 19, 2026, 8:50 AM
GOMZ GOMZ	4,670Rial	+0.86%	Jul 19, 2026, 8:50 AM
GONF GONF	23,846Rial	+6.16%	Jul 19, 2026, 8:50 AM
GORJ GORJ	2,807Rial	+1.12%	Jul 19, 2026, 8:50 AM
GOST GOST	2,765Rial	0.00%	Jul 19, 2026, 8:50 AM
GPHP GPHP	18,940Rial	+0.11%	Jul 19, 2026, 8:50 AM
GPSH GPSH	12,820Rial	0.00%	Jul 19, 2026, 8:50 AM
GRDZ GRDZ	1,599Rial	+2.96%	Jul 21, 2026, 12:00 AM
GSBE GSBE	3,290Rial	0.00%	Jul 19, 2026, 8:50 AM
GSBF GSBF	13,679Rial	−0.59%	Jul 19, 2026, 8:50 AM
GSFF GSFF	14,380Rial	−0.41%	Jul 19, 2026, 8:50 AM
GSIP GSIP	2,289Rial	−0.09%	Jul 19, 2026, 8:50 AM
GSKE GSKE	8,620Rial	−2.16%	Jul 20, 2026, 12:00 AM
GTOP GTOP	8,880Rial	0.00%	Jul 19, 2026, 8:50 AM
GTSH GTSH	4,240Rial	0.00%	Jul 19, 2026, 8:50 AM
GTTZ GTTZ	2,630Rial	+4.37%	Jul 19, 2026, 8:50 AM
GTYF GTYF	24,486Rial	+0.03%	Jul 20, 2026, 12:00 AM
GZIZ GZIZ	4,850Rial	0.00%	Jul 19, 2026, 8:50 AM
HAIZ HAIZ	1,252Rial	−0.08%	Jul 19, 2026, 8:50 AM
HAMF HAMF	12,420Rial	−0.19%	Jul 19, 2026, 8:50 AM
HAMT HAMT	14,620Rial	0.00%	Jul 19, 2026, 8:50 AM
HAMY HAMY	16,630Rial	+0.29%	Jul 19, 2026, 8:50 AM
HASF HASF	19,500Rial	−0.83%	Jul 19, 2026, 8:50 AM
HBRD HBRD	20,850Rial	+0.11%	Jul 19, 2026, 8:50 AM
HDAF HDAF	14,896Rial	+0.13%	Jul 21, 2026, 12:00 AM
HDYE HDYE	8,800Rial	+2.56%	Jul 19, 2026, 8:50 AM
HEDZ HEDZ	6,430Rial	0.00%	Jul 19, 2026, 8:50 AM
HELZ HELZ	44,070Rial	0.00%	Jul 19, 2026, 8:50 AM
HFIZ HFIZ	1,357Rial	−0.07%	Jul 19, 2026, 8:50 AM
HFZP HFZP	2,387Rial	−2.81%	Jul 19, 2026, 8:50 AM
HIRP HIRP	3,380Rial	0.00%	Jul 19, 2026, 8:50 AM
HIVF HIVF	34,736Rial	+0.52%	Jul 19, 2026, 12:00 AM
HJPT HJPT	11,200Rial	0.00%	Jul 21, 2026, 12:00 AM
HMEZ HMEZ	3,370Rial	0.00%	Jul 19, 2026, 8:50 AM
HOMA HOMA	10,250Rial	+0.13%	Jul 19, 2026, 8:50 AM
HORZ HORZ	1,863Rial	+2.87%	Jul 20, 2026, 12:00 AM
HPKP HPKP	351Rial	0.00%	Jul 19, 2026, 8:50 AM
HPRZ HPRZ	14,110Rial	−0.07%	Jul 19, 2026, 8:50 AM
HRLZ HRLZ	1,980Rial	0.00%	Jul 19, 2026, 8:50 AM
HSHM HSHM	4,450Rial	0.00%	Jul 19, 2026, 8:50 AM
HSIP HSIP	1,128Rial	−0.09%	Jul 19, 2026, 8:50 AM
HTOK HTOK	1,694Rial	0.00%	Jul 19, 2026, 8:50 AM
HUMF HUMF	20,586Rial	+0.57%	Jul 19, 2026, 12:00 AM
HUSF HUSF	14,331Rial	−2.64%	Jul 19, 2026, 8:50 AM
HWEB HWEB	307Rial	−0.97%	Jul 19, 2026, 8:50 AM
IADP IADP	3,170Rial	−0.63%	Jul 19, 2026, 8:50 AM
IAMZ IAMZ	15,930Rial	+2.97%	Jul 20, 2026, 12:00 AM
IBKZ IBKZ	4,100Rial	−2.38%	Jul 19, 2026, 8:50 AM
IDOC IDOC	1,996Rial	−0.05%	Jul 19, 2026, 8:50 AM
IEIP IEIP	16,640Rial	−2.80%	Jul 19, 2026, 8:50 AM
IENP IENP	2,699Rial	−0.04%	Jul 19, 2026, 8:50 AM
IFIZ IFIZ	891Rial	+0.11%	Jul 19, 2026, 8:50 AM
IFMP IFMP	22,750Rial	+0.98%	Jul 19, 2026, 8:50 AM
IGCZ IGCZ	144,100Rial	0.00%	Jul 19, 2026, 8:50 AM
IKAZ IKAZ	18,710Rial	0.00%	Jul 19, 2026, 8:50 AM
IKHR IKHR	5,060Rial	0.00%	Jul 19, 2026, 8:50 AM
IKSZ IKSZ	3,690Rial	+0.82%	Jul 19, 2026, 8:50 AM
IMFZ IMFZ	3,220Rial	0.00%	Jul 19, 2026, 8:50 AM
INDM INDM	1,995Rial	0.00%	Jul 19, 2026, 8:50 AM
INFO INFO	5,670Rial	+2.90%	Jul 20, 2026, 12:00 AM
IOMZ IOMZ	1,917Rial	−0.10%	Jul 19, 2026, 8:50 AM
IPAR IPAR	1,162Rial	0.00%	Jul 19, 2026, 8:50 AM
IPTR IPTR	1,966Rial	0.00%	Jul 19, 2026, 8:50 AM
IRDR IRDR	7,380Rial	+2.93%	Jul 20, 2026, 12:00 AM
IRNZ IRNZ	6,760Rial	+2.89%	Jul 20, 2026, 12:00 AM
ISLZ ISLZ	3,650Rial	+1.96%	Jul 19, 2026, 8:50 AM