Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
ISMZ ISMZ	3,350Rial	−0.30%	Jul 19, 2026, 8:50 AM
ISTP ISTP	3,280Rial	0.00%	Jul 19, 2026, 8:50 AM
ITLP ITLP	13,220Rial	−0.45%	Jul 19, 2026, 8:50 AM
IZSZ IZSZ	2,518Rial	0.00%	Jul 19, 2026, 8:50 AM
JAIP JAIP	4,180Rial	0.00%	Jul 19, 2026, 8:50 AM
JAMD JAMD	11,840Rial	−2.95%	Jul 18, 2026, 12:55 PM
JAMF JAMF	17,010Rial	+0.52%	Jul 19, 2026, 8:50 AM
JAVF JAVF	24,692Rial	+2.08%	Jul 20, 2026, 12:00 AM
JHSH JHSH	24,334Rial	+3.89%	Jul 21, 2026, 12:00 AM
JMIP JMIP	2,898Rial	−0.75%	Jul 19, 2026, 8:50 AM
JMJF JMJF	11,392Rial	+0.48%	Jul 19, 2026, 8:50 AM
JOSH JOSH	8,490Rial	0.00%	Jul 19, 2026, 8:50 AM
JPPC JPPC	163,000Rial	0.00%	Jul 19, 2026, 8:50 AM
JPPZ JPPZ	2,380Rial	−2.98%	Jul 18, 2026, 12:55 PM
JSHP JSHP	3,640Rial	0.00%	Jul 19, 2026, 8:50 AM
JSSF JSSF	11,585Rial	−2.98%	Jul 18, 2026, 12:55 PM
JVAN JVAN	18,500Rial	+1.00%	Jul 19, 2026, 8:50 AM
KAAF KAAF	36,680Rial	+0.12%	Jul 19, 2026, 8:50 AM
KACP KACP	5,360Rial	−2.90%	Jul 18, 2026, 12:55 PM
KAJF KAJF	27,788Rial	+0.13%	Jul 19, 2026, 8:50 AM
KAKH KAKH	10,905Rial	−1.17%	Jul 19, 2026, 8:50 AM
KALA KALA	7,630Rial	0.00%	Jul 19, 2026, 8:50 AM
KALZ KALZ	20,440Rial	0.00%	Jul 19, 2026, 8:50 AM
KAMF KAMF	24,162Rial	+0.14%	Jul 19, 2026, 8:50 AM
KAPA KAPA	1,175Rial	−2.97%	Jul 18, 2026, 12:55 PM
KARF KARF	34,975Rial	+0.13%	Jul 19, 2026, 8:50 AM
KARP KARP	4,440Rial	−1.77%	Jul 18, 2026, 12:55 PM
KARZ KARZ	9,510Rial	+0.74%	Jul 19, 2026, 8:50 AM
KATM KATM	39,500Rial	+0.12%	Jul 19, 2026, 8:50 AM
KBCZ KBCZ	6,620Rial	+0.46%	Jul 19, 2026, 8:50 AM
KBDP KBDP	18,300Rial	+0.05%	Jul 19, 2026, 8:50 AM
KBIZ KBIZ	2,603Rial	0.00%	Jul 19, 2026, 8:50 AM
KBLP KBLP	24,130Rial	−2.98%	Jul 19, 2026, 8:50 AM
KCHI KCHI	36,000Rial	+1.44%	Jul 19, 2026, 8:50 AM
KCHZ KCHZ	13,340Rial	0.00%	Jul 19, 2026, 8:50 AM
KCOZ KCOZ	15,290Rial	+2.96%	Jul 21, 2026, 12:00 AM
KDPS KDPS	46,470Rial	0.00%	Jul 19, 2026, 8:50 AM
KFAN KFAN	1,905Rial	0.00%	Jul 19, 2026, 8:50 AM
KFRP KFRP	28,500Rial	0.00%	Jul 19, 2026, 8:50 AM
KGND KGND	2,164Rial	0.00%	Jul 19, 2026, 8:50 AM
KHAZ KHAZ	3,220Rial	0.00%	Jul 18, 2026, 12:55 PM
KHBR KHBR	38,894Rial	0.00%	Jul 19, 2026, 8:50 AM
KHDP KHDP	12,210Rial	+1.58%	Jul 19, 2026, 8:50 AM
KHEP KHEP	11,840Rial	0.00%	Jul 19, 2026, 8:50 AM
KHFZ KHFZ	1,805Rial	−0.11%	Jul 19, 2026, 8:50 AM
KHMF KHMF	17,101Rial	0.00%	Jul 19, 2026, 8:50 AM
KHOC KHOC	68,910Rial	0.00%	Jul 19, 2026, 8:50 AM
KHOD KHOD	10,131Rial	0.00%	Jul 19, 2026, 8:50 AM
KHSH KHSH	1,677Rial	0.00%	Jul 19, 2026, 8:50 AM
KICZ KICZ	5,900Rial	+0.34%	Jul 19, 2026, 8:50 AM
KIMI KIMI	34,620Rial	−0.03%	Jul 19, 2026, 8:50 AM
KKHP KKHP	5,980Rial	+0.34%	Jul 19, 2026, 8:50 AM
KKRS KKRS	14,910Rial	+1.64%	Jul 19, 2026, 8:50 AM
KKTZ KKTZ	6,070Rial	0.00%	Jul 19, 2026, 8:50 AM
KLBR KLBR	23,000Rial	0.00%	Jul 19, 2026, 8:50 AM
KLID KLID	15,124Rial	−0.01%	Jul 19, 2026, 8:50 AM
KLJF KLJF	26,504Rial	−0.71%	Jul 19, 2026, 8:50 AM
KLSS KLSS	7,460Rial	0.00%	Jul 19, 2026, 8:50 AM
KMDF KMDF	17,382Rial	+0.13%	Jul 19, 2026, 8:50 AM
KMND KMND	10,111Rial	+0.10%	Jul 19, 2026, 8:50 AM
KMOP KMOP	1,069Rial	0.00%	Jul 19, 2026, 8:50 AM
KNIF KNIF	27,018Rial	−0.39%	Jul 19, 2026, 8:50 AM
KNRZ KNRZ	3,090Rial	0.00%	Jul 19, 2026, 8:50 AM
KOLZ KOLZ	25,830Rial	−0.65%	Jul 19, 2026, 8:50 AM
KPEZ KPEZ	4,700Rial	+1.29%	Jul 19, 2026, 8:50 AM
KPMP KPMP	8,820Rial	0.00%	Jul 19, 2026, 8:50 AM
KPRS KPRS	8,810Rial	+0.34%	Jul 19, 2026, 8:50 AM
KRAF KRAF	2,784Rial	−0.07%	Jul 19, 2026, 8:50 AM
KRDN KRDN	1,930Rial	+0.52%	Jul 19, 2026, 8:50 AM
KRIN KRIN	18,394Rial	+0.13%	Jul 19, 2026, 8:50 AM
KRIR KRIR	1,408Rial	0.00%	Jul 19, 2026, 8:50 AM
KRMF KRMF	19,944Rial	+0.13%	Jul 19, 2026, 8:50 AM
KRMZ KRMZ	935Rial	0.00%	Jul 19, 2026, 8:50 AM
KRSH KRSH	18,580Rial	+2.99%	Jul 20, 2026, 12:00 AM
KRSN KRSN	39,660Rial	0.00%	Jul 19, 2026, 8:50 AM
KRTI KRTI	3,320Rial	−0.30%	Jul 19, 2026, 8:50 AM
KSAD KSAD	14,680Rial	−0.27%	Jul 19, 2026, 8:50 AM
KSDP KSDP	5,920Rial	−0.84%	Jul 15, 2026, 12:55 PM
KSGZ KSGZ	122,000Rial	+0.41%	Jul 19, 2026, 8:50 AM
KSKA KSKA	7,850Rial	0.00%	Jul 19, 2026, 8:50 AM
KSNP KSNP	1,287Rial	0.00%	Jul 20, 2026, 12:00 AM
KSPZ KSPZ	28,110Rial	+0.75%	Jul 19, 2026, 8:50 AM
KTAP KTAP	197,700Rial	+0.46%	Jul 19, 2026, 8:50 AM
KTEK KTEK	13,490Rial	0.00%	Jul 19, 2026, 8:50 AM
KVIR KVIR	1,376Rial	0.00%	Jul 19, 2026, 8:50 AM
KVNZ KVNZ	3,240Rial	0.00%	Jul 19, 2026, 8:50 AM
KVRZ KVRZ	5,290Rial	0.00%	Jul 19, 2026, 8:50 AM
KYAN KYAN	14,770Rial	−1.47%	Jul 19, 2026, 8:50 AM
KYIZ KYIZ	1,999Rial	+1.06%	Jul 19, 2026, 8:50 AM
KZGZ KZGZ	3,510Rial	−0.28%	Jul 15, 2026, 12:55 PM
KZIZ KZIZ	5,540Rial	+0.36%	Jul 15, 2026, 12:55 PM
LABF LABF	29,119Rial	+0.13%	Jul 19, 2026, 8:50 AM
LAMI LAMI	7,020Rial	+2.18%	Jul 19, 2026, 8:50 AM
LAPS LAPS	5,390Rial	0.00%	Jul 19, 2026, 8:50 AM
LARP LARP	2,604Rial	0.00%	Jul 19, 2026, 8:50 AM
LEAB LEAB	922Rial	0.00%	Jul 19, 2026, 8:50 AM
LENT LENT	3,980Rial	+0.76%	Jul 15, 2026, 12:55 PM
LIAZ LIAZ	10,030Rial	−2.34%	Jul 19, 2026, 8:50 AM
LIBP LIBP	1,809Rial	0.00%	Jul 19, 2026, 8:50 AM
LIRZ LIRZ	3,540Rial	0.00%	Jul 19, 2026, 8:50 AM