Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
CKHP CKHP	5,640Rial	0.00%	Jul 19, 2026, 8:50 AM
CMIZ CMIZ	12,640Rial	+1.20%	Jul 19, 2026, 8:50 AM
COMB COMB	5,790Rial	0.00%	Jul 19, 2026, 8:50 AM
CSAF CSAF	399,001Rial	+1.20%	Jul 19, 2026, 8:50 AM
CSNF CSNF	436,944Rial	+2.06%	Jul 19, 2026, 8:50 AM
CTSP CTSP	11,620Rial	0.00%	Jul 19, 2026, 8:50 AM
CZGP CZGP	124,500Rial	0.00%	Jul 19, 2026, 8:50 AM
DAAF DAAF	23,944Rial	+0.23%	Jul 19, 2026, 8:50 AM
DABO DABO	42,060Rial	−0.68%	Jul 19, 2026, 8:50 AM
DADE DADE	4,240Rial	−2.97%	Jul 18, 2026, 12:55 PM
DAFI DAFI	11,626Rial	−0.03%	Jul 19, 2026, 8:50 AM
DALZ DALZ	9,760Rial	+2.95%	Jul 20, 2026, 12:00 AM
DAML DAML	6,270Rial	0.00%	Jul 19, 2026, 8:50 AM
DANP DANP	3,960Rial	0.00%	Jul 19, 2026, 8:50 AM
DARA DARA	407,150Rial	+2.79%	Jul 21, 2026, 12:00 AM
DARF DARF	17,516Rial	+0.01%	Jul 19, 2026, 8:50 AM
DARN DARN	26,630Rial	+0.18%	Jul 19, 2026, 8:50 AM
DARO DARO	48,350Rial	0.00%	Jul 19, 2026, 8:50 AM
DAYS DAYS	17,100Rial	+0.12%	Jul 19, 2026, 8:50 AM
DBRZ DBRZ	26,270Rial	0.00%	Jul 19, 2026, 8:50 AM
DCAZ DCAZ	4,780Rial	0.00%	Jul 19, 2026, 8:50 AM
DDPK DDPK	24,490Rial	−0.04%	Jul 19, 2026, 8:50 AM
DFRB DFRB	13,330Rial	0.00%	Jul 19, 2026, 8:50 AM
DHVP DHVP	3,082Rial	+1.68%	Jul 19, 2026, 8:50 AM
DIAR DIAR	15,012Rial	+3.00%	Jul 20, 2026, 12:00 AM
DIBA DIBA	24,856Rial	0.00%	Jul 19, 2026, 8:50 AM
DIBZ DIBZ	1,916Rial	0.00%	Jul 19, 2026, 8:50 AM
DJBR DJBR	20,600Rial	0.00%	Jul 19, 2026, 8:50 AM
DKHZ DKHZ	6,900Rial	0.00%	Jul 19, 2026, 8:50 AM
DKSR DKSR	9,630Rial	0.00%	Jul 19, 2026, 8:50 AM
DLGM DLGM	4,680Rial	0.00%	Jul 19, 2026, 8:50 AM
DLIP DLIP	1,108Rial	−2.64%	Jul 19, 2026, 8:50 AM
DMOR DMOR	2,726Rial	0.00%	Jul 19, 2026, 8:50 AM
DMVN DMVN	64,070Rial	+2.99%	Jul 21, 2026, 12:00 AM
DODE DODE	4,410Rial	+0.46%	Jul 19, 2026, 8:50 AM
DORF DORF	36,225Rial	+1.83%	Jul 20, 2026, 12:00 AM
DORN DORN	21,334Rial	+0.08%	Jul 19, 2026, 8:50 AM
DOSE DOSE	53,330Rial	+2.99%	Jul 15, 2026, 12:55 PM
DOXF DOXF	14,896Rial	0.00%	Jul 19, 2026, 8:50 AM
DPAK DPAK	6,060Rial	+2.89%	Jul 18, 2026, 12:55 PM
DPDZ DPDZ	5,260Rial	+0.77%	Jul 18, 2026, 12:55 PM
DPHZ DPHZ	12,260Rial	0.00%	Jul 18, 2026, 12:00 AM
DRKF DRKF	38,561Rial	+0.13%	Jul 19, 2026, 8:50 AM
DRKH DRKH	4,480Rial	−1.54%	Jul 18, 2026, 12:55 PM
DRNF DRNF	24,742Rial	+0.13%	Jul 19, 2026, 8:50 AM
DRYF DRYF	28,050Rial	+1.42%	Jul 19, 2026, 8:50 AM
DRZK DRZK	2,400Rial	+2.96%	Jul 15, 2026, 12:55 PM
DSBH DSBH	6,740Rial	+3.22%	Jul 19, 2026, 8:50 AM
DSHP DSHP	262,900Rial	−0.04%	Jul 19, 2026, 8:50 AM
DSIN DSIN	62,790Rial	−0.03%	Jul 19, 2026, 8:50 AM
DSNZ DSNZ	2,646Rial	+2.48%	Jul 19, 2026, 8:50 AM
DSOB DSOB	3,750Rial	0.00%	Jul 19, 2026, 8:50 AM
DTAM DTAM	2,697Rial	0.00%	Jul 19, 2026, 8:50 AM
DTDZ DTDZ	3,700Rial	+1.37%	Jul 19, 2026, 8:50 AM
DTIP DTIP	72,990Rial	0.00%	Jul 19, 2026, 8:50 AM
DTRA DTRA	4,390Rial	0.00%	Jul 19, 2026, 8:50 AM
DYAF DYAF	31,380Rial	−1.10%	Jul 19, 2026, 8:50 AM
DZAH DZAH	3,550Rial	+2.90%	Jul 18, 2026, 12:55 PM
DZLZ DZLZ	1,518Rial	−1.04%	Jul 18, 2026, 12:55 PM
EELZ EELZ	1,262Rial	−1.41%	Jul 19, 2026, 8:50 AM
EFSP EFSP	1,245Rial	−0.08%	Jul 19, 2026, 8:50 AM
EMRL EMRL	25,124Rial	+0.33%	Jul 19, 2026, 8:50 AM
EMTF EMTF	11,931Rial	−1.15%	Jul 19, 2026, 8:50 AM
EPRS EPRS	7,510Rial	0.00%	Jul 19, 2026, 8:50 AM
ESLP ESLP	997Rial	−0.10%	Jul 19, 2026, 8:50 AM
ETBF ETBF	27,786Rial	+0.10%	Jul 19, 2026, 8:50 AM
ETBR ETBR	80,142Rial	0.00%	Jul 19, 2026, 8:50 AM
ETHF ETHF	17,322Rial	+0.13%	Jul 19, 2026, 8:50 AM
ETHM ETHM	10,093Rial	−0.01%	Jul 19, 2026, 8:50 AM
ETKA ETKA	1,968Rial	+2.29%	Jul 19, 2026, 8:50 AM
ETKZ ETKZ	2,203Rial	−0.14%	Jul 19, 2026, 8:50 AM
ETLZ ETLZ	1,600Rial	−0.06%	Jul 19, 2026, 8:50 AM
ETMP ETMP	30,370Rial	−0.03%	Jul 19, 2026, 8:50 AM
EXIR EXIR	19,950Rial	+0.10%	Jul 19, 2026, 8:50 AM
FAHP FAHP	6,330Rial	−0.47%	Jul 19, 2026, 8:50 AM
FAJR FAJR	3,740Rial	+2.75%	Jul 19, 2026, 8:50 AM
FANP FANP	1,664Rial	0.00%	Jul 19, 2026, 8:50 AM
FARF FARF	23,807Rial	+0.12%	Jul 19, 2026, 8:50 AM
FARM FARM	23,434Rial	0.00%	Jul 19, 2026, 8:50 AM
FASA FASA	34,479Rial	−0.27%	Jul 19, 2026, 8:50 AM
FATF FATF	132,135Rial	+0.12%	Jul 19, 2026, 8:50 AM
FAYF FAYF	10,221Rial	+0.14%	Jul 19, 2026, 8:50 AM
FAYZ FAYZ	2,843Rial	0.00%	Jul 19, 2026, 8:50 AM
FBSP FBSP	15,080Rial	0.00%	Jul 19, 2026, 8:50 AM
FDKF FDKF	35,000Rial	0.00%	Jul 19, 2026, 8:50 AM
FERZ FERZ	8,520Rial	+0.71%	Jul 19, 2026, 8:50 AM
FF01 FF01	29,323Rial	−0.01%	Jul 19, 2026, 8:50 AM
FF02 FF02	25,401Rial	+0.62%	Jul 19, 2026, 8:50 AM
FIBR FIBR	5,990Rial	0.00%	Jul 19, 2026, 8:50 AM
FIRO FIRO	86,239Rial	+0.13%	Jul 19, 2026, 8:50 AM
FKAS FKAS	1,870Rial	−0.05%	Jul 19, 2026, 8:50 AM
FKNF FKNF	105,487Rial	+0.13%	Jul 19, 2026, 8:50 AM
FKOF FKOF	117,708Rial	+0.13%	Jul 19, 2026, 8:50 AM
FLZF FLZF	21,349Rial	+0.30%	Jul 19, 2026, 8:50 AM
FMKF FMKF	24,735Rial	0.00%	Jul 19, 2026, 8:50 AM
FMTF FMTF	24,474Rial	−0.10%	Jul 19, 2026, 8:50 AM
FOHZ FOHZ	2,950Rial	0.00%	Jul 19, 2026, 8:50 AM
FPAF FPAF	10,107Rial	+0.09%	Jul 19, 2026, 8:50 AM
FRBZ FRBZ	6,470Rial	0.00%	Jul 19, 2026, 8:50 AM
FRDA FRDA	40,138Rial	+0.11%	Jul 19, 2026, 8:50 AM