MARKET BOARD

Farabourse

All Iran bourse indices Basic metals Hotels & restaurants Chemicals Investment companies Real estate & development Automotive & parts Subscription rights Debt securities Fabricated metals Exchange-traded funds Insurance & pensions IT services Pharmaceuticals Machinery & equipment Textiles Banks & credit institutions Tiles & ceramics Technical & engineering services Food & beverages Financial auxiliaries Coal mining Other mining Other financial intermediation Utilities Transportation & logistics Petroleum products Metal ores mining Cement, lime & gypsum Rubber & plastics Wood products Information & communication Electrical machinery Industrial contracting Marine transport Agriculture Electronics & optics Industrial conglomerates Sugar Other non-metallic minerals Iran shares Paper products

Biggest moves today

Top gainersRial

Asset	Price	Change
CLV3CLV3	1,000,000	4.85%
O127O127	822,250	3.54%
DOXFDOXF	26,910	3.40%
IAMZIAMZ	27,810	3.00%
MRGNMRGN	1,891	3.00%

Top losersRial

Asset	Price	Change
O116O116	883,203	11.68%
O146O146-2	805,806	10.01%
O156O156	837,500	8.79%
O140O140	812,960	7.48%
NRJFNRJF	51,798	3.99%

Asset	Price	Change	Updated
MRJZMRJZ-2	2,258Rial	2.97%	UpdatedAug 19, 2026, 3:13 PM
MSJZMSJZ	17,230Rial	2.98%	UpdatedAug 19, 2026, 3:13 PM
MTK0MTK0	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
MU01MU01	959,540Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
MUT0MUT0	983,260Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
MYA1MYA1	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
MYA2MYA2	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NA01NA01	840,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NAKZNAKZ	17,900Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
NAL0NAL0	945,490Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NAMZNAMZ	4,280Rial	2.88%	UpdatedAug 19, 2026, 3:13 PM
NAVFNAVF	13,570Rial	2.28%	UpdatedAug 19, 2026, 3:13 PM
NBTFNBTF	17,650Rial	1.36%	UpdatedAug 19, 2026, 3:13 PM
NC01NC01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NC02NC02	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NDRFNDRF	15,238Rial	2.51%	UpdatedAug 19, 2026, 3:13 PM
NEHFNEHF	31,006Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
NEYZNEYZ	17,590Rial	2.82%	UpdatedAug 19, 2026, 3:13 PM
NG01NG01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NHYFNHYF	23,746Rial	2.04%	UpdatedAug 19, 2026, 3:13 PM
NIA0NIA0	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NIANNIAN	16,770Rial	2.95%	UpdatedAug 19, 2026, 3:13 PM
NIAZNIAZ	3,560Rial	2.89%	UpdatedAug 19, 2026, 3:13 PM
NKHFNKHF	10,257Rial	0.17%	UpdatedAug 19, 2026, 3:13 PM
NLDFNLDF	10,127Rial	0.14%	UpdatedAug 19, 2026, 3:13 PM
NM01NM01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NM02NM02	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NMKFNMKF	31,800Rial	0.85%	UpdatedAug 19, 2026, 3:13 PM
NNGFNNGF	77,057Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
NOLZNOLZ	91,180Rial	0.20%	UpdatedAug 19, 2026, 3:13 PM
NP01NP01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NPMPNPMP	8,370Rial	2.90%	UpdatedAug 19, 2026, 3:13 PM
NPSZNPSZ	36,850Rial	2.12%	UpdatedAug 19, 2026, 3:13 PM
NRG0NRG0	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NRJFNRJF	51,798Rial	3.99%	UpdatedAug 19, 2026, 3:13 PM
NRVZNRVZ	6,120Rial	1.13%	UpdatedAug 19, 2026, 3:13 PM
NS01NS01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NSKSNSKS	5,820Rial	2.83%	UpdatedAug 19, 2026, 3:13 PM
NSV1NSV1	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NV01NV01	1,001,470Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NY01NY01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NZ01NZ01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
NZ02NZ02	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O047O047-3	985,230Rial	0.53%	UpdatedAug 19, 2026, 3:13 PM
O078O078	916,930Rial	2.04%	UpdatedAug 19, 2026, 3:13 PM
O089O089	943,390Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O093O093	955,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O097O097	906,940Rial	0.34%	UpdatedAug 19, 2026, 3:13 PM
O099O099	965,770Rial	0.10%	UpdatedAug 19, 2026, 3:13 PM
O116O116	883,203Rial	11.68%	UpdatedAug 15, 2026, 1:20 PM
O123O123	848,540Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O126O126	827,440Rial	0.90%	UpdatedAug 19, 2026, 3:13 PM
O127O127	822,250Rial	3.54%	UpdatedAug 19, 2026, 3:13 PM
O129O129-2	830,970Rial	0.72%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O135O135-2	811,760Rial	2.26%	UpdatedAug 19, 2026, 3:13 PM
O137O137	809,660Rial	0.44%	UpdatedAug 19, 2026, 3:13 PM
O138O138	876,200Rial	3.18%	UpdatedAug 19, 2026, 3:13 PM
O140O140	812,960Rial	7.48%	UpdatedAug 19, 2026, 3:13 PM
O143O143	848,900Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O146O146	895,470Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O146O146-2	805,806Rial	10.01%	UpdatedAug 15, 2026, 1:20 PM
O147O147	804,210Rial	0.03%	UpdatedAug 19, 2026, 3:13 PM
O147O147-2	804,000Rial	0.00%	UpdatedAug 17, 2026, 12:00 AM
O148O148	808,480Rial	2.34%	UpdatedAug 19, 2026, 3:13 PM
O154O154	833,200Rial	2.18%	UpdatedAug 19, 2026, 3:13 PM
O155O155	804,910Rial	0.62%	UpdatedAug 19, 2026, 3:13 PM
O156O156	837,500Rial	8.79%	UpdatedAug 19, 2026, 3:13 PM
O156O156-2	918,190Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O157O157	803,960Rial	1.12%	UpdatedAug 19, 2026, 3:13 PM
O158O158	799,240Rial	1.94%	UpdatedAug 19, 2026, 3:13 PM
O161O161	840,270Rial	0.62%	UpdatedAug 19, 2026, 3:13 PM
O164O164	814,820Rial	3.00%	UpdatedAug 19, 2026, 3:13 PM
O166O166	842,370Rial	0.49%	UpdatedAug 19, 2026, 3:13 PM
O170O170-2	798,220Rial	0.15%	UpdatedAug 19, 2026, 3:13 PM
O190O190-2	751,400Rial	2.88%	This price is not currentAug 12, 2026, 1:20 PM
O193O193	758,000Rial	0.20%	UpdatedAug 19, 2026, 3:13 PM
O195O195	895,610Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
OB01OB01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
OF01OF01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
OFRFOFRF	27,311Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
OG01OG01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
OH01OH01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
OH02OH02	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
OH03OH03	837,660Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
OJDFOJDF	42,085Rial	0.73%	UpdatedAug 19, 2026, 3:13 PM
OMGFOMGF	14,900Rial	0.24%	UpdatedAug 19, 2026, 3:13 PM
ONXFONXF	24,149Rial	0.12%	UpdatedAug 19, 2026, 3:13 PM
OSHZOSHZ	13,670Rial	2.08%	UpdatedAug 19, 2026, 3:13 PM
OXYFOXYF	34,000Rial	0.77%	UpdatedAug 19, 2026, 3:13 PM
PA03PA03	919,600Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
PADFPADF	27,728Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
PAIPPAIP	6,300Rial	2.94%	UpdatedAug 17, 2026, 1:20 PM
PAMFPAMF	26,886Rial	3.00%	UpdatedAug 19, 2026, 3:13 PM
PAPFPAPF	400,000Rial	0.10%	UpdatedAug 19, 2026, 3:13 PM
PASFPASF	20,534Rial	0.15%	UpdatedAug 19, 2026, 3:13 PM
PATFPATF	39,599Rial	0.76%	UpdatedAug 19, 2026, 3:13 PM
PAYFPAYF	27,439Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM