MARKET BOARD

Farabourse

All Iran bourse indices Basic metals Hotels & restaurants Chemicals Investment companies Real estate & development Automotive & parts Subscription rights Debt securities Fabricated metals Exchange-traded funds Insurance & pensions IT services Pharmaceuticals Machinery & equipment Textiles Banks & credit institutions Tiles & ceramics Technical & engineering services Food & beverages Financial auxiliaries Coal mining Other mining Other financial intermediation Utilities Transportation & logistics Petroleum products Metal ores mining Cement, lime & gypsum Rubber & plastics Wood products Information & communication Electrical machinery Industrial contracting Marine transport Agriculture Electronics & optics Industrial conglomerates Sugar Other non-metallic minerals Iran shares Paper products

Biggest moves today

Top gainersRial

Asset	Price	Change
CLV3CLV3	1,000,000	4.85%
O127O127	822,250	3.54%
DOXFDOXF	26,910	3.40%
IAMZIAMZ	27,810	3.00%
MRGNMRGN	1,891	3.00%

Top losersRial

Asset	Price	Change
O116O116	883,203	11.68%
O146O146-2	805,806	10.01%
O156O156	837,500	8.79%
O140O140	812,960	7.48%
NRJFNRJF	51,798	3.99%

Asset	Price	Change	Updated
ASAZASAZ	3,870Rial	2.93%	UpdatedAug 19, 2026, 3:13 PM
ASLFASLF	10,551Rial	0.10%	UpdatedAug 19, 2026, 3:13 PM
ASNFASNF	13,770Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
ASPZASPZ	22,100Rial	2.93%	UpdatedAug 19, 2026, 3:13 PM
AT01AT01	756,620Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
ATAPATAP	4,370Rial	2.82%	UpdatedAug 19, 2026, 3:13 PM
ATL0ATL0	1,000,000Rial	2.56%	UpdatedAug 19, 2026, 3:13 PM
AU01AU01	902,500Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
AU02AU02	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
AV01AV01	947,600Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
AV02AV02	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
AV03AV03	902,500Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
AVAFAVAF	31,451Rial	1.32%	UpdatedAug 19, 2026, 3:13 PM
AVDFAVDF	16,210Rial	0.04%	UpdatedAug 19, 2026, 3:13 PM
AVKSAVKS	2,421Rial	2.98%	UpdatedAug 19, 2026, 3:13 PM
AVLZAVLZ	9,380Rial	2.96%	UpdatedAug 19, 2026, 3:13 PM
AVNFAVNF	29,464Rial	0.15%	UpdatedAug 19, 2026, 3:13 PM
AVSFAVSF	68,192Rial	0.12%	UpdatedAug 19, 2026, 3:13 PM
AYHZAYHZ	4,270Rial	0.23%	UpdatedAug 19, 2026, 3:13 PM
AZ01AZ01	851,800Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
AZ03AZ03	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
BAHZBAHZ	13,410Rial	2.54%	UpdatedAug 19, 2026, 3:13 PM
BAKSBAKS	7,410Rial	2.92%	UpdatedAug 19, 2026, 3:13 PM
BAM1BAM1	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
BAZFBAZF	25,440Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
BDMZBDMZ	13,170Rial	2.89%	UpdatedAug 19, 2026, 3:13 PM
BE01BE01	872,410Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
BGHZBGHZ	6,800Rial	2.87%	UpdatedAug 19, 2026, 3:13 PM
BHLZBHLZ	2,488Rial	2.85%	UpdatedAug 19, 2026, 3:13 PM
BHPZBHPZ	15,500Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
BIPZBIPZ	12,700Rial	0.32%	UpdatedAug 19, 2026, 3:13 PM
BKSZBKSZ	1,541Rial	1.25%	UpdatedAug 19, 2026, 3:13 PM
BLDFBLDF	10,636Rial	0.17%	UpdatedAug 19, 2026, 3:13 PM
BLKZBLKZ	11,980Rial	2.92%	UpdatedAug 19, 2026, 3:13 PM
BLN0BLN0	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
BLSZBLSZ	45,590Rial	2.94%	UpdatedAug 19, 2026, 3:13 PM
BMAZBMAZ	6,500Rial	2.85%	UpdatedAug 19, 2026, 3:13 PM
BMDZBMDZ	5,380Rial	2.09%	UpdatedAug 19, 2026, 3:13 PM
BMNFBMNF	21,557Rial	0.14%	UpdatedAug 19, 2026, 3:13 PM
BNKFBNKF	15,555Rial	0.01%	UpdatedAug 19, 2026, 3:13 PM
BR01BR01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
BRNZBRNZ	6,600Rial	1.93%	UpdatedAug 19, 2026, 3:13 PM
BSAPBSAP	8,110Rial	2.64%	UpdatedAug 19, 2026, 3:13 PM
BSMZBSMZ	11,890Rial	1.71%	UpdatedAug 19, 2026, 3:13 PM
BSRZBSRZ	11,710Rial	1.93%	UpdatedAug 19, 2026, 3:13 PM
BU01BU01-2	953,920Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
BZBFBZBF	23,484Rial	3.00%	UpdatedAug 19, 2026, 3:13 PM
BZRGBZRG	15,500Rial	2.03%	UpdatedAug 19, 2026, 3:13 PM
CASFCASF	56,400Rial	0.40%	UpdatedAug 19, 2026, 3:13 PM
CAWZCAWZ	173,500Rial	0.29%	UpdatedAug 19, 2026, 3:13 PM
CB01CB01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
CB01CB01-2	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
CBBPCBBP	276,800Rial	2.98%	UpdatedAug 19, 2026, 3:13 PM
CHPZCHPZ	9,620Rial	3.00%	UpdatedAug 19, 2026, 3:13 PM
CHRZCHRZ	5,300Rial	2.91%	UpdatedAug 19, 2026, 3:13 PM
CLV1CLV1	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
CLV2CLV2	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
CLV3CLV3	1,000,000Rial	4.85%	UpdatedAug 19, 2026, 3:13 PM
CLV4CLV4	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
CMKPCMKP	55,480Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
CSAFCSAF	495,000Rial	1.02%	UpdatedAug 19, 2026, 3:13 PM
DAAFDAAF	24,674Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
DARFDARF	23,315Rial	1.63%	UpdatedAug 19, 2026, 3:13 PM
DB01DB01	803,990Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
DBRZDBRZ	38,140Rial	2.98%	UpdatedAug 19, 2026, 3:13 PM
DCAZDCAZ	6,880Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
DIBZDIBZ	2,153Rial	2.18%	UpdatedAug 19, 2026, 3:13 PM
DKHZDKHZ	9,310Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
DN01DN01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
DO02DO02	780,140Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
DOXFDOXF	26,910Rial	3.40%	UpdatedAug 19, 2026, 3:13 PM
DPDZDPDZ	5,570Rial	2.96%	UpdatedAug 19, 2026, 3:13 PM
DPHZDPHZ	21,810Rial	2.97%	UpdatedAug 19, 2026, 3:13 PM
DR01DR01	921,500Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
DR02DR02	971,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
DR03DR03	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
DRKFDRKF	39,755Rial	0.14%	UpdatedAug 19, 2026, 3:13 PM
DRNFDRNF	25,415Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
DRYFDRYF	34,050Rial	0.60%	UpdatedAug 19, 2026, 3:13 PM
DS01DS01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
DSNZDSNZ	3,154Rial	2.97%	UpdatedAug 19, 2026, 3:13 PM
DT01DT01	931,690Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
DTDZDTDZ	5,620Rial	2.93%	UpdatedAug 19, 2026, 3:13 PM
DZ02DZ02	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
DZLZDZLZ	1,565Rial	1.51%	UpdatedAug 19, 2026, 3:13 PM
EE01EE01	854,920Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
EE07EE07	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
EE08EE08	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
EE09EE09	885,300Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
EELZEELZ	1,804Rial	2.97%	UpdatedAug 19, 2026, 3:13 PM
EH01EH01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
EM07EM07	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
EM09EM09	967,340Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
EMTFEMTF	16,093Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
EP01EP01	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
EP02EP02	1,000,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
ETBFETBF	28,595Rial	0.14%	UpdatedAug 19, 2026, 3:13 PM
ETHFETHF	17,828Rial	0.15%	UpdatedAug 19, 2026, 3:13 PM
ETKZETKZ	2,644Rial	3.00%	UpdatedAug 19, 2026, 3:13 PM
ETLZETLZ	2,411Rial	1.75%	UpdatedAug 19, 2026, 3:13 PM