Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
PZGZ PZGZ	104,300Rial	−0.38%	Jul 19, 2026, 8:50 AM
QAZP QAZP	1,450Rial	−0.89%	Jul 19, 2026, 8:50 AM
QTMF QTMF	16,199Rial	−2.49%	Jul 18, 2026, 12:55 PM
RADA RADA	13,102Rial	0.00%	Jul 19, 2026, 8:50 AM
RAHP RAHP	20,910Rial	−1.88%	Jul 19, 2026, 8:50 AM
RAIB RAIB	11,971Rial	+0.13%	Jul 19, 2026, 8:50 AM
RAPZ RAPZ	11,720Rial	0.00%	Jul 19, 2026, 8:50 AM
RAVZ RAVZ	16,710Rial	0.00%	Jul 19, 2026, 8:50 AM
RAZP RAZP	2,444Rial	0.00%	Jul 19, 2026, 8:50 AM
REFP REFP	49,080Rial	−0.02%	Jul 19, 2026, 8:50 AM
RENA RENA	4,570Rial	0.00%	Jul 19, 2026, 8:50 AM
RETF RETF	32,897Rial	+1.93%	Jul 19, 2026, 8:50 AM
RFNZ RFNZ	17,350Rial	−2.96%	Jul 18, 2026, 12:55 PM
RGIP RGIP	1,803Rial	0.00%	Jul 19, 2026, 8:50 AM
RIIR RIIR	1,006Rial	0.00%	Jul 21, 2026, 12:00 AM
RINM RINM	10,660Rial	0.00%	Jul 19, 2026, 8:50 AM
RITO RITO	18,090Rial	+0.31%	Jul 19, 2026, 8:50 AM
RKSF RKSF	19,388Rial	+1.06%	Jul 19, 2026, 8:50 AM
RKSH RKSH	1,679Rial	0.00%	Jul 19, 2026, 8:50 AM
RNAP RNAP	729Rial	0.00%	Jul 19, 2026, 8:50 AM
RNGH RNGH	13,198Rial	0.00%	Jul 19, 2026, 8:50 AM
ROSE ROSE	23,220Rial	+1.96%	Jul 18, 2026, 12:55 PM
ROSH ROSH	126,172Rial	−1.61%	Jul 19, 2026, 8:50 AM
ROZG ROZG	17,381Rial	+0.06%	Jul 19, 2026, 8:50 AM
RPAZ RPAZ	1,593Rial	−2.98%	Jul 20, 2026, 12:00 AM
RPEZ RPEZ	9,390Rial	0.00%	Jul 19, 2026, 8:50 AM
RSHF RSHF	20,828Rial	+0.13%	Jul 19, 2026, 8:50 AM
RSKZ RSKZ	4,790Rial	0.00%	Jul 19, 2026, 8:50 AM
RT01 RT01	29,433Rial	−0.06%	Jul 19, 2026, 8:50 AM
RT02 RT02	14,147Rial	−0.02%	Jul 19, 2026, 8:50 AM
RT03 RT03	19,705Rial	−0.19%	Jul 19, 2026, 8:50 AM
RT04 RT04	10,817Rial	−0.06%	Jul 19, 2026, 8:50 AM
RT05 RT05	12,369Rial	−0.38%	Jul 19, 2026, 8:50 AM
RTIR RTIR	1,473Rial	0.00%	Jul 19, 2026, 8:50 AM
RUNF RUNF	18,700Rial	−1.86%	Jul 18, 2026, 12:55 PM
RYAZ RYAZ	2,993Rial	+0.37%	Jul 19, 2026, 8:50 AM
RYHZ RYHZ	12,810Rial	0.00%	Jul 19, 2026, 8:50 AM
RYKA RYKA	26,201Rial	+0.11%	Jul 21, 2026, 12:00 AM
RYSH RYSH	19,719Rial	+3.00%	Jul 18, 2026, 12:55 PM
RZIP RZIP	1,156Rial	0.00%	Jul 19, 2026, 8:50 AM
SAAZ SAAZ	13,900Rial	0.00%	Jul 19, 2026, 8:50 AM
SACZ SACZ	9,430Rial	0.00%	Jul 19, 2026, 8:50 AM
SADB SADB	76,000Rial	+0.40%	Jul 19, 2026, 8:50 AM
SADR SADR	15,170Rial	0.00%	Jul 19, 2026, 8:50 AM
SAEF SAEF	56,469Rial	0.00%	Jul 19, 2026, 8:50 AM
SAGF SAGF	331,775Rial	+0.23%	Jul 19, 2026, 8:50 AM
SAHD SAHD	7,360Rial	+1.24%	Jul 20, 2026, 12:00 AM
SAHF SAHF	16,990Rial	−0.28%	Jul 18, 2026, 12:55 PM
SAHR SAHR	67,010Rial	−0.27%	Jul 19, 2026, 8:50 AM
SAIZ SAIZ	3,240Rial	0.00%	Jul 19, 2026, 8:50 AM
SAKH SAKH	1,374Rial	0.00%	Jul 19, 2026, 8:50 AM
SALF SALF	35,799Rial	0.00%	Jul 20, 2026, 12:00 AM
SALP SALP	3,380Rial	−1.74%	Jul 19, 2026, 8:50 AM
SAMA SAMA	4,170Rial	+1.21%	Jul 20, 2026, 12:00 AM
SAMF SAMF	20,460Rial	+0.14%	Jul 19, 2026, 8:50 AM
SAMR SAMR	13,303Rial	+0.14%	Jul 19, 2026, 8:50 AM
SAND SAND-2	16,120Rial	+0.69%	Jul 19, 2026, 8:50 AM
SARV SARV	29,949Rial	−0.01%	Jul 19, 2026, 8:50 AM
SASP SASP	6,970Rial	+0.29%	Jul 19, 2026, 8:50 AM
SATF SATF	109,665Rial	−0.11%	Jul 19, 2026, 8:50 AM
SBAH SBAH	1,497Rial	+0.74%	Jul 19, 2026, 8:50 AM
SBEH SBEH	9,430Rial	+2.61%	Jul 19, 2026, 12:00 AM
SBHN SBHN	5,170Rial	0.00%	Jul 19, 2026, 8:50 AM
SBLZ SBLZ	2,574Rial	0.00%	Jul 19, 2026, 8:50 AM
SBOJ SBOJ	41,300Rial	+1.32%	Jul 19, 2026, 8:50 AM
SBZZ SBZZ	7,690Rial	+0.26%	Jul 19, 2026, 8:50 AM
SDAB SDAB	66,000Rial	+3.00%	Jul 15, 2026, 12:55 PM
SDAF SDAF	32,098Rial	+1.02%	Jul 21, 2026, 12:00 AM
SDFZ SDFZ	11,920Rial	−0.17%	Jul 19, 2026, 8:50 AM
SDIP SDIP	1,483Rial	0.00%	Jul 19, 2026, 8:50 AM
SDNF SDNF	20,530Rial	+0.14%	Jul 19, 2026, 8:50 AM
SDOR SDOR	16,840Rial	+0.66%	Jul 19, 2026, 8:50 AM
SDPT SDPT	8,340Rial	0.00%	Jul 19, 2026, 8:50 AM
SDRP SDRP	2,051Rial	0.00%	Jul 19, 2026, 8:50 AM
SDST SDST	30,700Rial	−2.57%	Jul 19, 2026, 8:50 AM
SDVI SDVI	57,281Rial	+0.14%	Jul 19, 2026, 8:50 AM
SEDF SEDF	33,794Rial	0.00%	Jul 19, 2026, 8:50 AM
SEFH SEFH	21,060Rial	0.00%	Jul 19, 2026, 8:50 AM
SEHM SEHM	68,320Rial	+1.08%	Jul 19, 2026, 8:50 AM
SEIL SEIL	15,320Rial	0.00%	Jul 19, 2026, 8:50 AM
SEIP SEIP	26,340Rial	−0.04%	Jul 19, 2026, 8:50 AM
SELF SELF	28,677Rial	+0.09%	Jul 19, 2026, 8:50 AM
SEPA SEPA	4,000Rial	+2.30%	Jul 18, 2026, 12:55 PM
SEPK SEPK	9,430Rial	−1.57%	Jul 19, 2026, 8:50 AM
SEPP SEPP	15,630Rial	0.00%	Jul 19, 2026, 8:50 AM
SEPR SEPR	44,305Rial	+0.08%	Jul 19, 2026, 8:50 AM
SESP SESP	11,190Rial	−2.44%	Jul 19, 2026, 8:50 AM
SFAP SFAP	5,920Rial	−1.50%	Jul 19, 2026, 8:50 AM
SFHZ SFHZ	9,960Rial	+2.36%	Jul 19, 2026, 8:50 AM
SFKZ SFKZ	23,470Rial	0.00%	Jul 19, 2026, 8:50 AM
SFNO SFNO	44,090Rial	−0.05%	Jul 19, 2026, 8:50 AM
SFRS SFRS	169,600Rial	0.00%	Jul 19, 2026, 8:50 AM
SFSP SFSP	3,640Rial	0.00%	Jul 19, 2026, 8:50 AM
SGAF SGAF	29,195Rial	+0.12%	Jul 19, 2026, 8:50 AM
SGAZ SGAZ	34,900Rial	+2.80%	Jul 20, 2026, 12:00 AM
SGEN SGEN	16,620Rial	−0.48%	Jul 19, 2026, 8:50 AM
SGOS SGOS	28,120Rial	+2.97%	Jul 21, 2026, 12:00 AM
SGRB SGRB	6,900Rial	0.00%	Jul 19, 2026, 8:50 AM
SHAD SHAD	7,760Rial	+1.04%	Jul 19, 2026, 8:50 AM
SHEL SHEL	16,575Rial	−0.01%	Jul 19, 2026, 8:50 AM