| NARPTeknar Copper Mines Complex | 172,100Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 8:50 AM |
| NEOPNeupan 22 Bahman | 16,240Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| NIRPNirou Sarmaye | 13,170Rial | ▲up2.81% | | UpdatedOct 5, 2026, 1:25 PM |
| NITPNagin Economic and Financial Group | 17,450Rial | ▼down2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| NJSPNaqsh Jahan Sugar | 1,920Rial | ▼down2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| NMTPNiro Moharrekeh Machinery Manufacturing | 8,550Rial | ▲up2.89% | | UpdatedOct 5, 2026, 1:25 PM |
| NORPKuh Noor Investment | 7,070Rial | ▲up2.91% | | UpdatedOct 5, 2026, 1:25 PM |
| NZMPIran Engineering Organization Building Fund | 79,800Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| OECPOil Industries Engineering and Construction | 4,840Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| OKCZAghigh Copper Industries Kerman | 15,820Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| PBRPPars Brokers Welfare Affairs | 296,000Rial | ▲up2.60% | | UpdatedOct 5, 2026, 1:25 PM |
| PDHPDehdasht Petrochemical Industries | 16,280Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| PDSZPardis Insurance | 3,010Rial | ▲up0.33% | | UpdatedOct 5, 2026, 1:25 PM |
| PESPIsfahan Petrochemical | 3,170Rial | –unchanged0.00% | | UpdatedOct 3, 2026, 12:00 AM |
| PFSPFasa Petrochemical | 898Rial | ▲up1.93% | | UpdatedOct 5, 2026, 1:25 PM |
| PGIPPersian Gulf Petrochemical Construction (Private) | 2,425Rial | ▼down3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PJHPJahrom Petrochemical | 660Rial | ▲up1.85% | | UpdatedOct 5, 2026, 1:25 PM |
| PKBPAmirkabir Petrochemical | 143,300Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| PKODPars Khodro | 1,931Rial | ▼down2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| PKZPKazerun Petrochemical | 15,530Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| PMMPMomsani Petrochemical | 16,560Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| POIPPolyacrylic Iran | 5,790Rial | ▼down2.85% | | UpdatedOct 5, 2026, 1:25 PM |
| PSDPPadeydeh Shandiz International Development | 26,550Rial | ▼down2.78% | | UpdatedOct 5, 2026, 1:25 PM |
| PSMPPars Industry Standard Capital Investment | 3,236Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| PTOPToos Wool Weaving | 2,179Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| PYAPPayam Industries Expansion | 138,000Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| QAZPQazvin Urban Development and Construction | 2,691Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| RAHPRoshad Sepahan (Public) | 28,760Rial | ▼down1.98% | | UpdatedOct 5, 2026, 1:25 PM |
| REFPRefah Chain Stores | 53,720Rial | ▲up1.00% | | UpdatedOct 5, 2026, 1:25 PM |
| RFNZRavantfan Industrial Engineering | 24,940Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| RGIPIranians Rail Circulation | 2,232Rial | ▼down0.04% | | UpdatedOct 5, 2026, 1:25 PM |
| RNAPNab Vegetable Oil | 1,130Rial | ▼down1.48% | | UpdatedOct 5, 2026, 1:25 PM |
| ROOIIran Zinc Mines Development | 6,410Rial | ▼down1.99% | | UpdatedOct 5, 2026, 1:25 PM |
| RYAZRaya Reinsurance | 5,680Rial | ▼down2.91% | | UpdatedOct 5, 2026, 1:25 PM |
| RZIPRazi Insurance | 1,795Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| SALPResalat Qard al-Hasanah Bank | 4,130Rial | ▲up1.98% | | UpdatedOct 5, 2026, 1:25 PM |
| SDIPSedid Industrial Group | 2,326Rial | ▼down2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| SDLPSaipa Diesel | 862Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| SDRPIran Marine Industries | 2,770Rial | ▼down1.14% | | UpdatedOct 5, 2026, 1:25 PM |
| SEIPElectricity Industry Employees Fund Zanjan and Qazvin | 59,190Rial | ▼down1.61% | | UpdatedOct 5, 2026, 1:25 PM |
| SEKPMajd Khaf Cement | 6,380Rial | ▼down2.89% | | UpdatedOct 5, 2026, 1:25 PM |
| SESPIsfahan Building Company | 19,250Rial | ▲up1.16% | | UpdatedOct 5, 2026, 1:25 PM |
| SFAPFarsit Plant, Dorud | 14,680Rial | ▲up1.94% | | UpdatedOct 5, 2026, 1:25 PM |
| SFSPFarsit Ahvaz Company | 5,430Rial | ▲up2.84% | | UpdatedOct 5, 2026, 1:25 PM |
| SHIPShahin Plastic Manufacturing | 133,500Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| SHLPLordegan Urea Chemical Fertilizer | 3,740Rial | ▲up2.75% | | UpdatedOct 5, 2026, 1:25 PM |
| SHQPQazvin Glass | 787Rial | ▼down1.25% | | UpdatedOct 5, 2026, 1:25 PM |
| SJVPYouth Housing Supply | 2,257Rial | ▼down2.25% | | UpdatedOct 5, 2026, 1:25 PM |
| SNAPIran Power Plant Investment | 49,880Rial | ▼down1.40% | | UpdatedOct 5, 2026, 1:25 PM |
| SPRPShoko Pars | 8,660Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| SRMPSarmad Insurance | 1,608Rial | ▲up2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| SSUPSweet Khorasan Sugar | 3,560Rial | ▲up2.01% | | UpdatedOct 5, 2026, 1:25 PM |
| STNPShahid Raisi Golestan Petrochemical | 1,890Rial | ▼down0.89% | | UpdatedOct 5, 2026, 1:25 PM |
| TABPTaban Niroo Sepahan | 44,220Rial | –unchanged0.00% | | UpdatedOct 3, 2026, 12:00 AM |
| TDIPToka Development Capital Investment | 1,648Rial | ▲up2.49% | | UpdatedOct 5, 2026, 1:25 PM |
| TFPATalou Pars Steel | 7,100Rial | ▲up2.90% | | UpdatedOct 5, 2026, 1:25 PM |
| THSPTehran Pharmaceutical Chemistry | 6,830Rial | –unchanged0.00% | | This price is not currentSep 30, 2026, 12:00 AM |
| TKDPTekado | 4,880Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| TKINTekin Corrosion Control | 25,040Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| TONPNain County Development and Construction | 6,830Rial | ▼down2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| TPOPMeraat Engineering Steel | 20,000Rial | ▼down2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| TRKPAbadgaran Kish Tourism and Welfare | 9,700Rial | ▲up1.15% | | UpdatedOct 5, 2026, 1:25 PM |
| VAEPEsra'etemaad Outsourcing | 1,562Rial | ▼down2.38% | | UpdatedOct 4, 2026, 12:00 AM |
| VARPVarziran | 7,710Rial | ▼down1.15% | | UpdatedOct 5, 2026, 1:25 PM |
| VHSPKhorasan Industries Revival | 35,050Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| VHYPSepahan Industries and Mines Revival | 26,180Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| VIRPIran Industries Capital Investment | 3,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| VLNPAria Dana Leasing Company | 4,970Rial | ▲up1.43% | | UpdatedOct 5, 2026, 1:25 PM |
| VLNPVLNP-2 | 3,290Rial | ▼down5.73% | | UpdatedOct 5, 2026, 1:25 PM |
| VOSPVesoogh Amin Investment | 45,570Rial | ▲up2.13% | | UpdatedOct 5, 2026, 1:25 PM |
| VSNPSina Insurance | 3,820Rial | –unchanged0.00% | | UpdatedOct 4, 2026, 12:00 AM |
| ZNJPZanjan Agricultural Industries and Fertilizer | 2,805Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
