Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
SHEP SHEP	11,790Rial	−0.08%	Jul 19, 2026, 8:50 AM
SHFA SHFA	29,940Rial	−2.03%	Jul 19, 2026, 8:50 AM
SHFS SHFS	1,478Rial	0.00%	Jul 21, 2026, 12:00 AM
SHGN SHGN	123,200Rial	0.00%	Jul 19, 2026, 8:50 AM
SHGS SHGS	953Rial	+0.53%	Jul 19, 2026, 8:50 AM
SHHZ SHHZ	1,741Rial	0.00%	Jul 19, 2026, 8:50 AM
SHIP SHIP	72,980Rial	−2.99%	Jul 18, 2026, 12:55 PM
SHKR SHKR	3,760Rial	−0.27%	Jul 19, 2026, 8:50 AM
SHLN SHLN	3,240Rial	+2.53%	Jul 19, 2026, 8:50 AM
SHLP SHLP	2,208Rial	0.00%	Jul 19, 2026, 8:50 AM
SHMD SHMD	3,690Rial	+0.82%	Jul 19, 2026, 8:50 AM
SHMF SHMF	17,982Rial	+0.13%	Jul 19, 2026, 8:50 AM
SHND SHND	15,520Rial	0.00%	Jul 19, 2026, 8:50 AM
SHOP SHOP	19,500Rial	−4.08%	Jul 19, 2026, 8:50 AM
SHOY SHOY	30,670Rial	+1.19%	Jul 19, 2026, 8:50 AM
SHPZ SHPZ	13,430Rial	0.00%	Jul 19, 2026, 8:50 AM
SHSI SHSI	3,100Rial	+0.32%	Jul 19, 2026, 8:50 AM
SHTF SHTF	28,282Rial	+3.97%	Jul 21, 2026, 12:00 AM
SHZG SHZG	18,760Rial	−0.05%	Jul 19, 2026, 8:50 AM
SILV SILV	11,641Rial	−1.46%	Jul 19, 2026, 8:50 AM
SIMA SIMA	27,359Rial	0.00%	Jul 19, 2026, 8:50 AM
SIMF SIMF	30,511Rial	−0.42%	Jul 19, 2026, 8:50 AM
SIMI SIMI	11,462Rial	−1.18%	Jul 19, 2026, 8:50 AM
SIMS SIMS	13,200Rial	+0.46%	Jul 19, 2026, 8:50 AM
SINA SINA	22,240Rial	+2.96%	Jul 15, 2026, 12:55 PM
SISH SISH	3,000Rial	0.00%	Jul 19, 2026, 8:50 AM
SITA SITA	25,740Rial	0.00%	Jul 19, 2026, 8:50 AM
SJSZ SJSZ	1,530Rial	+0.79%	Jul 19, 2026, 8:50 AM
SJVP SJVP	1,579Rial	0.00%	Jul 19, 2026, 8:50 AM
SKAZ SKAZ	4,320Rial	−0.23%	Jul 19, 2026, 8:50 AM
SKBV SKBV	2,710Rial	0.00%	Jul 19, 2026, 8:50 AM
SKDF SKDF	202,396Rial	−0.06%	Jul 19, 2026, 8:50 AM
SKER SKER	55,810Rial	−0.04%	Jul 19, 2026, 8:50 AM
SKHS SKHS	11,190Rial	0.00%	Jul 19, 2026, 8:50 AM
SKOR SKOR	11,110Rial	+0.18%	Jul 19, 2026, 8:50 AM
SLVZ SLVZ	3,790Rial	0.00%	Jul 19, 2026, 8:50 AM
SMAZ SMAZ	54,090Rial	−0.17%	Jul 19, 2026, 8:50 AM
SMBZ SMBZ	15,810Rial	0.00%	Jul 19, 2026, 8:50 AM
SMIF SMIF	703,897Rial	+0.06%	Jul 19, 2026, 8:50 AM
SMRG SMRG	3,000Rial	0.00%	Jul 19, 2026, 8:50 AM
SMSZ SMSZ	9,490Rial	+2.82%	Jul 19, 2026, 8:50 AM
SNAP SNAP	21,540Rial	0.00%	Jul 19, 2026, 8:50 AM
SNMA SNMA	1,927Rial	+2.66%	Jul 19, 2026, 8:50 AM
SNOP SNOP	3,600Rial	+1.98%	Jul 19, 2026, 8:50 AM
SNRO SNRO	2,422Rial	0.00%	Jul 19, 2026, 8:50 AM
SOBZ SOBZ	1,895Rial	−0.21%	Jul 19, 2026, 8:50 AM
SOHA SOHA	930,000Rial	−0.08%	Jul 19, 2026, 8:50 AM
SOJZ SOJZ	11,820Rial	0.00%	Jul 19, 2026, 8:50 AM
SORB SORB	1,563Rial	0.00%	Jul 19, 2026, 8:50 AM
SORF SORF	22,036Rial	−3.58%	Jul 19, 2026, 8:50 AM
SOVF SOVF	35,467Rial	+0.13%	Jul 19, 2026, 8:50 AM
SOXF SOXF	18,491Rial	+0.12%	Jul 19, 2026, 8:50 AM
SPAH SPAH	4,210Rial	0.00%	Jul 19, 2026, 8:50 AM
SPHR SPHR	3,240Rial	−0.92%	Jul 19, 2026, 8:50 AM
SPID SPID	29,250Rial	+2.17%	Jul 19, 2026, 8:50 AM
SPKH SPKH	9,620Rial	−0.21%	Jul 19, 2026, 8:50 AM
SPNF SPNF	20,482Rial	0.00%	Jul 19, 2026, 8:50 AM
SPPE SPPE	14,800Rial	+0.07%	Jul 19, 2026, 8:50 AM
SPRP SPRP	9,520Rial	0.00%	Jul 19, 2026, 8:50 AM
SPTA SPTA	27,910Rial	0.00%	Jul 19, 2026, 8:50 AM
SPTF SPTF	16,162Rial	+0.14%	Jul 19, 2026, 8:50 AM
SRBZ SRBZ	54,020Rial	0.00%	Jul 19, 2026, 8:50 AM
SREP SREP	3,510Rial	−2.77%	Jul 18, 2026, 12:55 PM
SRIF SRIF	10,937Rial	0.00%	Jul 19, 2026, 8:50 AM
SRMA SRMA	4,530Rial	+0.44%	Jul 15, 2026, 12:55 PM
SROD SROD	14,660Rial	−0.95%	Jul 19, 2026, 8:50 AM
SRVF SRVF	17,163Rial	0.00%	Jul 19, 2026, 8:50 AM
SRVT SRVT	29,486Rial	0.00%	Jul 19, 2026, 8:50 AM
SRWT SRWT	10,440Rial	0.00%	Jul 19, 2026, 8:50 AM
SSAF SSAF	81,000Rial	+0.10%	Jul 19, 2026, 8:50 AM
SSAP SSAP	5,930Rial	−2.95%	Jul 18, 2026, 12:55 PM
SSCO SSCO	3,070Rial	0.00%	Jul 19, 2026, 8:50 AM
SSEP SSEP	15,500Rial	0.00%	Jul 19, 2026, 8:50 AM
SSHR SSHR	17,840Rial	0.00%	Jul 19, 2026, 8:50 AM
SSIN SSIN	8,570Rial	0.00%	Jul 19, 2026, 8:50 AM
SSKF SSKF	52,009Rial	−0.01%	Jul 19, 2026, 8:50 AM
SSNF SSNF	11,469Rial	+0.08%	Jul 20, 2026, 12:00 AM
SSNR SSNR	5,320Rial	0.00%	Jul 19, 2026, 8:50 AM
SSOF SSOF	146,600Rial	0.00%	Jul 19, 2026, 8:50 AM
SSPF SSPF	24,947Rial	+0.13%	Jul 19, 2026, 8:50 AM
SSSF SSSF	25,753Rial	+0.11%	Jul 21, 2026, 12:00 AM
SSTZ SSTZ	4,530Rial	0.00%	Jul 19, 2026, 8:50 AM
SSUP SSUP	3,170Rial	0.00%	Jul 19, 2026, 8:50 AM
SSYZ SSYZ	10,950Rial	+2.91%	Jul 15, 2026, 12:55 PM
STEH STEH	11,520Rial	−2.78%	Jul 18, 2026, 12:55 PM
STIL STIL	21,808Rial	−0.01%	Jul 19, 2026, 8:50 AM
STIZ STIZ	5,030Rial	0.00%	Jul 19, 2026, 8:50 AM
STNP STNP	1,331Rial	−0.89%	Jul 19, 2026, 8:50 AM
STRF STRF	20,608Rial	+0.12%	Jul 19, 2026, 8:50 AM
SUDF SUDF	15,732Rial	+0.05%	Jul 19, 2026, 8:50 AM
SUGZ SUGZ	47,520Rial	−2.42%	Jul 18, 2026, 12:55 PM
SURO SURO	171,000Rial	+1.60%	Jul 19, 2026, 8:50 AM
SVDF SVDF	33,020Rial	−0.61%	Jul 19, 2026, 8:50 AM
SWIC SWIC	3,110Rial	−0.32%	Jul 19, 2026, 8:50 AM
SYNZ SYNZ	7,680Rial	+0.79%	Jul 19, 2026, 8:50 AM
SYSM SYSM	48,890Rial	+4.85%	Jul 19, 2026, 8:50 AM
SZPO SZPO	2,755Rial	0.00%	Jul 19, 2026, 8:50 AM
TAB1 TAB1	8,054Rial	−0.80%	Jul 19, 2026, 8:50 AM
TAIR TAIR	1,592Rial	−2.99%	Jul 18, 2026, 12:55 PM
TAMF TAMF	21,075Rial	−0.01%	Jul 19, 2026, 8:50 AM