Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
TAMI TAMI	2,378Rial	0.00%	Jul 19, 2026, 8:50 AM
TASZ TASZ	14,860Rial	+1.16%	Jul 21, 2026, 12:00 AM
TAVZ TAVZ	1,620Rial	−2.00%	Jul 19, 2026, 8:50 AM
TAYD TAYD	8,270Rial	−2.93%	Jul 18, 2026, 12:55 PM
TAZB TAZB	4,430Rial	0.00%	Jul 21, 2026, 12:00 AM
TAZF TAZF	31,578Rial	+0.33%	Jul 19, 2026, 8:50 AM
TBAS TBAS	10,620Rial	−2.93%	Jul 18, 2026, 12:55 PM
TBSZ TBSZ	12,180Rial	0.00%	Jul 19, 2026, 8:50 AM
TDIP TDIP	1,325Rial	0.00%	Jul 19, 2026, 8:50 AM
TDKO TDKO	7,520Rial	0.00%	Jul 19, 2026, 8:50 AM
TFPA TFPA	3,350Rial	0.00%	Jul 19, 2026, 8:50 AM
TGOS TGOS	6,750Rial	0.00%	Jul 19, 2026, 8:50 AM
THGF THGF	9,961Rial	0.00%	Jul 19, 2026, 8:50 AM
THRP THRP	4,690Rial	+2.63%	Jul 19, 2026, 8:50 AM
TIGZ TIGZ	15,370Rial	−0.07%	Jul 19, 2026, 8:50 AM
TIMF TIMF	22,549Rial	+2.84%	Jul 19, 2026, 8:50 AM
TJPZ TJPZ	7,000Rial	+0.14%	Jul 19, 2026, 8:50 AM
TKDP TKDP	2,552Rial	−0.04%	Jul 19, 2026, 8:50 AM
TKNO TKNO	7,240Rial	−2.95%	Jul 15, 2026, 12:55 PM
TKSM TKSM	2,531Rial	−2.99%	Jul 15, 2026, 12:55 PM
TLIZ TLIZ	8,380Rial	0.00%	Jul 19, 2026, 8:50 AM
TMEL TMEL	2,960Rial	+2.78%	Jul 15, 2026, 12:55 PM
TMGD TMGD	3,050Rial	0.00%	Jul 19, 2026, 8:50 AM
TMKH TMKH	4,150Rial	0.00%	Jul 19, 2026, 8:50 AM
TMLT TMLT	1,536Rial	0.00%	Jul 19, 2026, 8:50 AM
TMMZ TMMZ	1,569Rial	0.00%	Jul 19, 2026, 8:50 AM
TMSK TMSK	43,990Rial	−0.50%	Jul 19, 2026, 8:50 AM
TMVD TMVD	40,160Rial	−0.35%	Jul 19, 2026, 8:50 AM
TNIZ TNIZ	1,405Rial	−2.90%	Jul 18, 2026, 12:55 PM
TNOV TNOV	1,586Rial	+0.19%	Jul 19, 2026, 8:50 AM
TNZF TNZF	17,100Rial	0.00%	Jul 19, 2026, 8:50 AM
TOIZ TOIZ	4,210Rial	−0.24%	Jul 19, 2026, 8:50 AM
TOKA TOKA	1,955Rial	0.00%	Jul 19, 2026, 8:50 AM
TONP TONP	4,200Rial	−2.55%	Jul 19, 2026, 8:50 AM
TOOM TOOM	1,287Rial	0.00%	Jul 19, 2026, 8:50 AM
TORZ TORZ	2,307Rial	+2.62%	Jul 21, 2026, 12:00 AM
TOSA TOSA	1,861Rial	0.00%	Jul 19, 2026, 8:50 AM
TOSZ TOSZ	7,880Rial	0.00%	Jul 19, 2026, 8:50 AM
TOTZ TOTZ	5,780Rial	+0.17%	Jul 19, 2026, 8:50 AM
TPCZ TPCZ	4,790Rial	+0.42%	Jul 15, 2026, 12:55 PM
TPEZ TPEZ	9,160Rial	0.00%	Jul 19, 2026, 8:50 AM
TPSZ TPSZ	5,950Rial	0.00%	Jul 19, 2026, 8:50 AM
TRAZ TRAZ	38,985Rial	−0.86%	Jul 18, 2026, 12:55 PM
TRIR TRIR	2,312Rial	0.00%	Jul 19, 2026, 8:50 AM
TRKP TRKP	7,230Rial	0.00%	Jul 19, 2026, 8:50 AM
TRMF TRMF	30,385Rial	+3.00%	Jul 20, 2026, 12:00 AM
TRNF TRNF	10,239Rial	+0.12%	Jul 19, 2026, 8:50 AM
TRZZ TRZZ	15,730Rial	−0.34%	Jul 19, 2026, 8:50 AM
TSAN TSAN	2,010Rial	−0.99%	Jul 19, 2026, 8:50 AM
TSBE TSBE	4,890Rial	−0.41%	Jul 19, 2026, 8:50 AM
TSCA TSCA	22,921Rial	+0.15%	Jul 19, 2026, 8:50 AM
TSHE TSHE	6,190Rial	0.00%	Jul 19, 2026, 8:50 AM
TSRZ TSRZ	1,228Rial	0.00%	Jul 19, 2026, 8:50 AM
TSUP TSUP	8,670Rial	+2.85%	Jul 19, 2026, 8:50 AM
TUKZ TUKZ	3,650Rial	0.00%	Jul 19, 2026, 8:50 AM
TVAF TVAF	39,142Rial	0.00%	Jul 19, 2026, 8:50 AM
URPZ URPZ	10,960Rial	0.00%	Jul 19, 2026, 8:50 AM
VAEP VAEP	1,287Rial	−0.69%	Jul 19, 2026, 8:50 AM
VALE VALE	2,052Rial	0.00%	Jul 19, 2026, 8:50 AM
VANF VANF	45,940Rial	−0.06%	Jul 19, 2026, 8:50 AM
VARP VARP	4,800Rial	−2.04%	Jul 19, 2026, 8:50 AM
VBAZ VBAZ	37,334Rial	−0.42%	Jul 19, 2026, 8:50 AM
VC08 VC08	1,514,000Rial	0.00%	Jul 19, 2026, 8:50 AM
VC10 VC10	653,121Rial	0.00%	Jul 19, 2026, 8:50 AM
VFRZ VFRZ	4,450Rial	0.00%	Jul 19, 2026, 8:50 AM
VHSP VHSP	19,030Rial	+2.15%	Jul 19, 2026, 8:50 AM
VHYP VHYP	10,690Rial	−0.09%	Jul 19, 2026, 8:50 AM
VIRP VIRP	2,577Rial	0.00%	Jul 19, 2026, 8:50 AM
VISF VISF	36,040Rial	+0.29%	Jul 21, 2026, 12:00 AM
VITZ VITZ	4,400Rial	−0.68%	Jul 19, 2026, 8:50 AM
VLMT VLMT	16,500Rial	+3.00%	Jul 15, 2026, 12:55 PM
VLNP VLNP	9,000Rial	−1.75%	Jul 19, 2026, 8:50 AM
VMDR VMDR	2,085Rial	+0.19%	Jul 19, 2026, 8:50 AM
VOLF VOLF	12,089Rial	0.00%	Jul 19, 2026, 8:50 AM
VSIN VSIN	2,407Rial	+0.50%	Jul 19, 2026, 8:50 AM
VSNP VSNP	1,137Rial	+2.62%	Jul 19, 2026, 8:50 AM
YAFZ YAFZ	3,750Rial	−1.57%	Jul 19, 2026, 8:50 AM
YASA YASA	5,690Rial	+0.53%	Jul 19, 2026, 8:50 AM
YGHT YGHT	44,403Rial	+0.13%	Jul 19, 2026, 8:50 AM
YKMF YKMF	11,208Rial	0.00%	Jul 19, 2026, 8:50 AM
YLDA YLDA	21,677Rial	+0.97%	Jul 21, 2026, 12:00 AM
YZTZ YZTZ	5,530Rial	0.00%	Jul 19, 2026, 8:50 AM
ZAGZ ZAGZ	6,240Rial	0.00%	Jul 19, 2026, 8:50 AM
ZAKF ZAKF	46,958Rial	−0.01%	Jul 19, 2026, 8:50 AM
ZARG ZARG	19,085Rial	+0.17%	Jul 19, 2026, 8:50 AM
ZARI ZARI	10,000Rial	0.00%	Jul 15, 2026, 12:55 PM
ZARM ZARM	2,910Rial	0.00%	Jul 19, 2026, 8:50 AM
ZARV ZARV	37,800Rial	+0.27%	Jul 19, 2026, 8:50 AM
ZGDZ ZGDZ	19,210Rial	0.00%	Jul 19, 2026, 8:50 AM
ZITN ZITN	40,770Rial	−0.02%	Jul 19, 2026, 8:50 AM
ZKPZ ZKPZ	5,220Rial	+0.58%	Jul 20, 2026, 12:00 AM
ZMRD ZMRD	16,950Rial	+0.12%	Jul 19, 2026, 8:50 AM
ZMRF ZMRF	22,991Rial	+0.11%	Jul 19, 2026, 8:50 AM
ZNDZ ZNDZ	4,240Rial	−2.97%	Jul 19, 2026, 12:00 AM
ZNJP ZNJP	1,443Rial	−1.50%	Jul 19, 2026, 8:50 AM
ZNSF ZNSF	36,499Rial	+1.96%	Jul 20, 2026, 12:00 AM
ZOMR ZOMR	26,040Rial	+0.14%	Jul 19, 2026, 8:50 AM
ZPRS ZPRS	25,130Rial	0.00%	Jul 19, 2026, 8:50 AM
ZRTZ ZRTZ	20,540Rial	0.00%	Jul 19, 2026, 8:50 AM