Iran Farabourse (iFX) IndexIFX | 47,854pts | ▲0.35% | | UpdatedAug 19, 2026, 1:24 PM |
Arfa Iron & SteelARFZ | 12,400Rial | ▼2.75% | | UpdatedAug 19, 2026, 3:13 PM |
AARFAARF | 28,811Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ABCZABCZ | 5,600Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
ABGPABGP | 72,650Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
ABSFABSF | 27,700Rial | ▲0.68% | | UpdatedAug 19, 2026, 3:13 PM |
ABTFABTF | 22,743Rial | ▲2.85% | | UpdatedAug 19, 2026, 3:13 PM |
ABYPABYP | 7,010Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
ADUFADUF | 13,786Rial | ▲2.09% | | UpdatedAug 19, 2026, 3:13 PM |
AE87AE87 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AE89AE89 | 861,290Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF01AF01 | 893,860Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF02AF02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF38AF38 | 844,330Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF41AF41 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF43AF43 | 836,360Rial | ▼1.09% | | UpdatedAug 19, 2026, 3:13 PM |
AF45AF45 | 902,700Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF46AF46 | 902,502Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF47AF47 | 902,502Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF53AF53 | 902,700Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF54AF54 | 902,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF55AF55 | 912,673Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF56AF56 | 1,009,999Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF57AF57 | 902,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF61AF61 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF62AF62 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF75AF75 | 1,050,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF78AF78 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF79AF79 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF82AF82 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF83AF83 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF93AF93 | 1,029,897Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF94AF94 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF95AF95 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AF96AF96 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AFRPAFRP | 9,900Rial | ▼1.98% | | UpdatedAug 19, 2026, 3:13 PM |
AFRZAFRZ | 13,520Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
AG12AG12 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG30AG30 | 990,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG61AG61 | 970,948Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG62AG62 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG69AG69-2 | 855,219Rial | –0.00% | | UpdatedAug 19, 2026, 12:00 AM |
AG75AG75 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG83AG83 | 940,900Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG84AG84 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG85AG85 | 940,900Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG87AG87 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG88AG88 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG89AG89 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG90AG90 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG91AG91 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG92AG92 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG93AG93 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG95AG95 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG95AG95-2 | 1,000,000Rial | –0.00% | | UpdatedAug 18, 2026, 1:10 PM |
AG96AG96 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG97AG97 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG98AG98 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG99AG99 | 999,100Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
AGLZAGLZ | 4,610Rial | ▲2.90% | | UpdatedAug 19, 2026, 3:13 PM |
AH00AH00 | 786,008Rial | ▼2.72% | | UpdatedAug 19, 2026, 3:13 PM |
AH01AH01 | 862,100Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AH02AH02 | 999,100Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AH03AH03 | 848,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AH04AH04 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AH05AH05 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AH06AH06 | 939,206Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
AHIZAHIZ | 2,228Rial | ▼1.07% | | UpdatedAug 19, 2026, 3:13 PM |
AI01AI01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AIMPAIMP | 8,980Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
AKHZAKHZ | 17,710Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
AKMFAKMF | 10,071Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
AKO1AKO1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AL02AL02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ALAFALAF | 24,205Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
ALF1ALF1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ALF2ALF2 | 798,990Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ALGFALGF | 30,500Rial | ▲0.27% | | UpdatedAug 19, 2026, 3:13 PM |
ALSZALSZ | 5,490Rial | ▲0.37% | | UpdatedAug 19, 2026, 3:13 PM |
ALZFALZF | 21,090Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
AM01AM01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AM02AM02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AMG0AMG0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AMG2AMG2 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 1:15 PM |
AML0AML0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AMO1AMO1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AMTFAMTF | 25,866Rial | ▲0.60% | | UpdatedAug 19, 2026, 3:13 PM |
AN01AN01 | 1,000,000Rial | ▼1.18% | | UpdatedAug 19, 2026, 3:13 PM |
AN02AN02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ANDFANDF | 10,241Rial | ▲0.15% | | UpdatedAug 19, 2026, 3:13 PM |
ANIZANIZ | 2,832Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
ANQZANQZ | 4,750Rial | ▲1.93% | | UpdatedAug 19, 2026, 3:13 PM |
APDZAPDZ | 4,410Rial | ▼2.86% | | UpdatedAug 19, 2026, 3:13 PM |
APFZAPFZ | 20,910Rial | ▲2.95% | | UpdatedAug 19, 2026, 3:13 PM |
APOZAPOZ | 30,220Rial | ▲0.77% | | UpdatedAug 19, 2026, 3:13 PM |
APTPAPTP | 1,770Rial | ▲0.74% | | UpdatedAug 19, 2026, 3:13 PM |
AR01AR01 | 755,550Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AR02AR02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AR03AR03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AR04AR04 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
