DIBZDIBZ | 2,153Rial | ▼2.18% | | UpdatedAug 19, 2026, 3:13 PM |
DKHZDKHZ | 9,310Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
DLIPDLIP | 1,366Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
DN01DN01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
DO02DO02 | 780,140Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
DOXFDOXF | 26,910Rial | ▲3.40% | | UpdatedAug 19, 2026, 3:13 PM |
DPDZDPDZ | 5,570Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
DPHZDPHZ | 21,810Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
DR01DR01 | 921,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
DR02DR02 | 971,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
DR03DR03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
DRKFDRKF | 39,755Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
DRNFDRNF | 25,415Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
DRYFDRYF | 34,050Rial | ▲0.60% | | UpdatedAug 19, 2026, 3:13 PM |
DS01DS01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
DSHPDSHP | 361,200Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
DSNZDSNZ | 3,154Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
DT01DT01 | 931,690Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
DTDZDTDZ | 5,620Rial | ▲2.93% | | UpdatedAug 19, 2026, 3:13 PM |
DZ02DZ02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
DZLZDZLZ | 1,565Rial | ▼1.51% | | UpdatedAug 19, 2026, 3:13 PM |
EE01EE01 | 854,920Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
EE07EE07 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
EE08EE08 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
EE09EE09 | 885,300Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
EE10EE10 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 1:25 PM |
EELZEELZ | 1,804Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
EFSPEFSP | 1,582Rial | ▼2.94% | | UpdatedAug 19, 2026, 3:13 PM |
EH01EH01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
EM07EM07 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
EM09EM09 | 967,340Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
EMTFEMTF | 16,093Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
EP01EP01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
EP02EP02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ESHPESHP | 5,120Rial | ▲0.79% | | UpdatedAug 19, 2026, 3:13 PM |
ESLPESLP | 1,201Rial | ▲1.69% | | UpdatedAug 19, 2026, 3:13 PM |
ETBFETBF | 28,595Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
ETHFETHF | 17,828Rial | ▲0.15% | | UpdatedAug 19, 2026, 3:13 PM |
ETKZETKZ | 2,644Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
ETLZETLZ | 2,411Rial | ▼1.75% | | UpdatedAug 19, 2026, 3:13 PM |
ETMPETMP | 40,990Rial | ▼1.58% | | UpdatedAug 19, 2026, 3:13 PM |
FA01FA01 | 880,390Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FA02FA02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FAAZFAAZ | 7,830Rial | ▼0.38% | | UpdatedAug 19, 2026, 3:13 PM |
FAFPFAFP | 8,520Rial | ▼2.96% | | UpdatedAug 19, 2026, 3:13 PM |
FAHPFAHP | 7,000Rial | ▲0.86% | | UpdatedAug 19, 2026, 3:13 PM |
FAHZFAHZ | 46,240Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
FANPFANP | 2,245Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
FAPPFAPP | 1,300Rial | ▼2.11% | | UpdatedAug 19, 2026, 3:13 PM |
FARFFARF | 24,519Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
FATFFATF | 136,178Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
FAY0FAY0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FAY0FAY0-2 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FAYZFAYZ | 3,530Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
FBSPFBSP | 15,050Rial | ▼1.89% | | UpdatedAug 19, 2026, 3:13 PM |
FDKFFDKF | 48,045Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
FERZFERZ | 10,890Rial | ▼2.85% | | UpdatedAug 19, 2026, 3:13 PM |
FF01FF01 | 40,670Rial | ▲1.49% | | UpdatedAug 19, 2026, 3:13 PM |
FF02FF02 | 28,699Rial | ▲1.75% | | UpdatedAug 19, 2026, 3:13 PM |
FI01FI01 | 900,030Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FI02FI02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FKOFFKOF | 121,176Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
FLBZFLBZ | 4,050Rial | ▲2.79% | | UpdatedAug 19, 2026, 3:13 PM |
FLTPFLTP | 17,700Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
FLZFFLZF | 26,760Rial | ▲0.33% | | UpdatedAug 19, 2026, 3:13 PM |
FM01FM01 | 832,930Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FMKFFMKF | 33,795Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
FMTFFMTF | 31,010Rial | ▼1.50% | | UpdatedAug 19, 2026, 3:13 PM |
FN01FN01 | 1,000,000Rial | ▼2.44% | | UpdatedAug 19, 2026, 3:13 PM |
FOH0FOH0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FOH1FOH1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FOHZFOHZ | 3,090Rial | ▼2.52% | | UpdatedAug 19, 2026, 3:13 PM |
FR01FR01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FR02FR02 | 920,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FR03FR03 | 1,024,900Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FRBZFRBZ | 6,210Rial | ▼2.20% | | UpdatedAug 19, 2026, 3:13 PM |
FRF0FRF0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FROPFROP | 211,300Rial | ▲1.98% | | UpdatedAug 19, 2026, 3:13 PM |
FTJZFTJZ | 8,910Rial | ▼0.22% | | UpdatedAug 19, 2026, 3:13 PM |
FVAPFVAP | 4,580Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
GAHZGAHZ | 11,570Rial | ▲0.17% | | UpdatedAug 19, 2026, 3:13 PM |
GAMFGAMF | 12,102Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
GASZGASZ | 2,514Rial | ▲2.99% | | UpdatedAug 18, 2026, 1:10 PM |
GAZPGAZP | 7,020Rial | ▲2.93% | | UpdatedAug 19, 2026, 3:13 PM |
GDSZGDSZ | 10,380Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
GEDZGEDZ | 25,940Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
GEMZGEMZ | 12,670Rial | ▼2.99% | | UpdatedAug 19, 2026, 3:13 PM |
GFRZGFRZ | 18,930Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
GHIZGHIZ | 19,190Rial | ▼0.42% | | UpdatedAug 19, 2026, 3:13 PM |
GHPZGHPZ | 19,080Rial | ▼0.05% | | UpdatedAug 19, 2026, 3:13 PM |
GHSZGHSZ | 14,470Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
GHUPGHUP | 104,400Rial | ▲0.97% | | UpdatedAug 19, 2026, 3:13 PM |
GI01GI01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GIRZGIRZ | 4,360Rial | ▲2.83% | | UpdatedAug 19, 2026, 3:13 PM |
GJAFGJAF | 41,615Rial | ▲0.19% | | UpdatedAug 19, 2026, 3:13 PM |
GKHPGKHP | 3,900Rial | ▼0.51% | | UpdatedAug 19, 2026, 3:13 PM |
GL01GL01 | 867,800Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GLT1GLT1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GM02GM02 | 846,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GM03GM03 | 921,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
