| CB01Tolidi Ashjaa Battery Murabaha 070416 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| CBBPBaqran Cement | 394,900Rial | ▼down0.33% | | UpdatedOct 5, 2026, 1:25 PM |
| CEIPSeram Ara Industries | 2,355Rial | ▲up2.97% | | UpdatedOct 4, 2026, 1:25 PM |
| CEMFKian Fund, 3-part | 10,880Rial | ▼down0.29% | | UpdatedOct 5, 2026, 1:25 PM |
| CGRZNorthwest Housing Investment | 19,510Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| CHPZChlor Pars | 13,240Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| CHRZChaharmahall Food Products and Sugar | 6,010Rial | ▲up2.91% | | UpdatedOct 5, 2026, 1:25 PM |
| CKHPKhuzestan Investment and Development | 5,170Rial | ▼down2.82% | | UpdatedOct 5, 2026, 1:25 PM |
| CLV1Chlor-Exir Suda Murabaha 14080208 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| CLV2Klor-Barna Murabaha 14080208 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| CLV3Chlor-Avaye Zagros Murabaha 14080208 | 1,000,000Rial | ▲up4.85% | | UpdatedOct 5, 2026, 1:25 PM |
| CLV4Chlor Iranianiyaan Murabaha 14081015 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| CMIZKarisma Life Insurance | 26,310Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| CMKPMomtazan Kerman Cement | 63,860Rial | ▼down0.05% | | UpdatedOct 5, 2026, 1:25 PM |
| CNAPAvaran Engineering Building Fund | 2,412Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| CSAFWealth Creator Parsi Equity Investment Fund | 642,498Rial | ▲up0.17% | | UpdatedOct 5, 2026, 1:25 PM |
| CTSPArdabil Province Development and Reconstruction Fund | 15,240Rial | ▼down2.87% | | UpdatedOct 5, 2026, 1:25 PM |
| CZGPZagros Development and Urban Investment | 106,700Rial | ▼down0.19% | | UpdatedOct 5, 2026, 1:25 PM |
| DAAFDara Algorithm Fund, D | 25,749Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| DANPDanayyan Capital Investment | 5,720Rial | ▲up2.69% | | UpdatedOct 5, 2026, 1:25 PM |
| DARFDariush Fund 3, B | 25,601Rial | ▲up0.51% | | UpdatedOct 5, 2026, 1:25 PM |
| DB01Dabbash Sabz Gostar Ijarah 14060717 | 803,990Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DBRZFarsi and Khuzestan Managers Capital | 38,730Rial | ▲up0.05% | | UpdatedOct 5, 2026, 1:25 PM |
| DCAZDana Afrin Fedak Food Production and Distribution | 6,780Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DHVPAlhavi | 6,110Rial | ▲up2.86% | | UpdatedOct 5, 2026, 1:25 PM |
| DIBZDamavand Capital Supply | 2,488Rial | ▲up1.26% | | UpdatedOct 5, 2026, 1:25 PM |
| DKHZDasht Kharam Darre Agriculture and Industry | 9,720Rial | ▼down0.31% | | UpdatedOct 5, 2026, 1:25 PM |
| DLIPDelidjan Golden Shokuh Pars | 1,240Rial | ▼down2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| DN01Gehar Daneh Shargh Murabaha 060715 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DO02Domino 14061003 Ijarah | 780,140Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DOXFLeverage Index Kian Fund-S | 44,949Rial | ▲up3.13% | | UpdatedOct 5, 2026, 1:25 PM |
| DPDZDrug Distribution Pakhsh | 7,580Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| DPH0Dana Amin Pharmaceutical Murabaha 090520 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DPH1Danaspahar Pharmaceutical Murabaha 090520 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DPHZDana Pharmaceuticals | 23,370Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| DR01Daruk-Kardan Murabaha 070904 | 921,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DR02Daruk-Kimia Murabaha 070904 | 971,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DR03Darouk-Hamrz Murabaha 070904 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DRKFDarik Trust Fund, D | 41,605Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| DRNFDarin Ata Fixed Income Investment Fund | 26,508Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| DRYFSectoral Industries Daria Fund-B | 41,315Rial | ▲up0.31% | | UpdatedOct 5, 2026, 1:25 PM |
| DS01Sobhan Oncology Murabaha 060530 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DSHPShirin Daru | 484,900Rial | ▲up1.34% | | UpdatedOct 5, 2026, 1:25 PM |
| DSNZSobhan Daroo Oncology Pharmacy | 3,440Rial | ▲up2.38% | | UpdatedOct 5, 2026, 1:25 PM |
| DT01Pharma Production Murabaha 061030 | 931,690Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| DTDZDrug Manufacturing Pharmaceuticals | 9,380Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| DZ02Bahman Diesel Murabaha 14050706 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 3, 2026, 12:00 AM |
| DZLZBahman Diesel | 1,742Rial | ▼down2.79% | | UpdatedOct 5, 2026, 1:25 PM |
| EE01Entekhab Armaan Murabaha 050917 | 854,920Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| EE07Entekhaab Arman Dana 090309 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| EE08Entekhaab Arman Pasa 090309 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| EE09Entekhaab Arman Hafez Murabaha 090309 | 885,300Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| EE10Arman Kian Selection Murabaha 090309 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| EELZArmaan Electronics Selection Group | 2,510Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| EFSPEftekhar Equity Investment | 2,195Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| EH01Ehya Steel Steel Murabaha 070805 | 940,900Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| EM07Ettemad Mobin Omid Ijarah 14061227 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| EM09Ettemad Mobin Tak Ijarah 14061227 | 967,340Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| EMTFFirst Priority Equity Investment Fund | 22,250Rial | ▲up1.45% | | UpdatedOct 5, 2026, 1:25 PM |
| EP01Sepid Motaharan Murabaha-Entekhab 060719 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| EP02Sepid Motahar Entekhaab 080923 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ESHPEshtad Iran Industrial Manufacturing | 7,240Rial | ▼down2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| ESLPEsteghlal | 1,456Rial | ▲up1.96% | | UpdatedOct 5, 2026, 1:25 PM |
| ETBFCredit Type II Investment Fund-D | 29,819Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| ETHFHiva Assurance Fixed Income Fund, D | 18,613Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| ETKZIranians Reinsurance | 3,530Rial | ▲up2.92% | | UpdatedOct 5, 2026, 1:25 PM |
| ETLZAlborz Intellaa Capital Investment Company | 2,309Rial | ▼down2.04% | | UpdatedOct 5, 2026, 1:25 PM |
| ETMPEtemaad Gostar Structural Construction | 53,840Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| FA01Faran Chemical Murabaha 14050730 | 880,390Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FA02Daruosaazi Faran 14060510 Murabaha | 1,000,000Rial | ▼down0.57% | | UpdatedOct 5, 2026, 1:25 PM |
| FAAZFeka Agriculture and Livestock | 7,870Rial | ▼down1.01% | | UpdatedOct 5, 2026, 1:25 PM |
| FAFPSepahan Steel Afsazesh | 10,170Rial | ▲up1.19% | | UpdatedOct 5, 2026, 1:25 PM |
| FAHPAhvaz Rolling and Pipe | 7,490Rial | ▲up0.94% | | UpdatedOct 5, 2026, 1:25 PM |
| FAHZFajr Isfahan Agriculture and Livestock | 53,400Rial | ▼down1.44% | | UpdatedOct 5, 2026, 1:25 PM |
| FANPFanova Group | 3,960Rial | ▼down2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| FAPPFarabi Petrochemical | 1,955Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| FARFSarat Wealth Afzoon Fakher Fund-D | 25,573Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| FATFTrust Creator Parsi Fixed Income Investment Fund | 141,846Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| FAY0Foulad Aliyaji Yazd Murabaha 14090302 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FAY0FAY0-2 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FAYZYazd Alloy Steel Industries | 5,770Rial | ▲up2.85% | | UpdatedOct 5, 2026, 1:25 PM |
| FBSPMashhad Packaging Industries | 16,740Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| FDKFFaraz Darik Equity Fund, S | 50,974Rial | ▲up0.78% | | UpdatedOct 5, 2026, 1:25 PM |
| FERZKhomin Ferrosilicon | 15,910Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| FF01Sanam Fund in Fund | 54,979Rial | ▼down3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FF02Wheat Cluster Fund in Fund | 33,849Rial | ▼down0.44% | | UpdatedOct 5, 2026, 1:25 PM |
| FI01Saf Film Kardan Murabaha 051116 | 900,030Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FI02Saf Film Karun Murabaha 051116 | 1,000,400Rial | ▲up0.04% | | UpdatedOct 5, 2026, 1:25 PM |
| FKOFKosar Arman Ati Fund, D | 126,288Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| FLBZEhya Steel Baft | 4,990Rial | ▲up2.89% | | UpdatedOct 5, 2026, 1:25 PM |
| FLTPIranian Plateau Mining Industries Group | 28,100Rial | –unchanged0.00% | | This price is not currentSep 30, 2026, 12:00 AM |
| FLZFPadash Industries Fund 2, B | 36,880Rial | ▲up1.88% | | UpdatedOct 5, 2026, 1:25 PM |
| FM01Automobile Manufacturing Farda 051224 Murabaha | 832,930Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FMKFKian Fund 1, B | 41,661Rial | ▼down1.28% | | UpdatedOct 5, 2026, 1:25 PM |
| FMTFFarabi Metal Fund, B | 43,000Rial | ▲up2.88% | | UpdatedOct 5, 2026, 1:25 PM |
| FN01Fanavaari Pasargad Murabaha 070211 | 1,000,000Rial | ▼down2.44% | | UpdatedOct 5, 2026, 1:25 PM |
| FNAFFaroos Navid Fixed Income Fund D | 10,247Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| FOH0Foulad Hormozgan Kardan Murabaha 080923 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FOH1Foulad Hormoz Firuzeh Murabaha 080923 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FOHZHormozgan South Steel | 4,340Rial | ▼down1.14% | | UpdatedOct 5, 2026, 1:25 PM |
