Skip to main content
Sahmino
فارسی

Stocks

AllIran bourse indices3 resultsGlobal indices4 resultsBasic metals47 resultsMetal ores mining16 resultsPetroleum products11 resultsChemicals59 resultsBanks & credit institutions17 resultsAutomotive & parts34 resultsIndustrial conglomerates8 resultsTechnical & engineering services4 resultsTelecommunications2 resultsTransportation & logistics16 resultsCement, lime & gypsum41 resultsCoal mining5 resultsCommunication equipment2 resultsCulture & sports1 resultsElectrical machinery13 resultsElectronics & optics2 resultsEngineering & technical analysis1 resultsExchange-traded funds289 resultsFabricated metals10 resultsFinancial auxiliaries13 resultsFood & beverages46 resultsHotels & restaurants6 resultsIndustrial contracting3 resultsInformation & communication6 resultsInsurance & pensions35 resultsInvestment companies60 resultsIT services18 resultsMachinery & equipment18 resultsOil & gas extraction2 resultsOther financial intermediation14 resultsOther non-metallic minerals21 resultsOther mining2 resultsPaper products6 resultsPharmaceuticals49 resultsPrinting & publishing1 resultsReal estate & development32 resultsRetail trade3 resultsRubber & plastics12 resultsIran shares2 resultsSugar16 resultsTextiles4 resultsTiles & ceramics10 resultsUtilities12 resultsWholesale trade1 resultsWood products3 resultsAgriculture18 resultsArts & entertainment1 results
AssetPriceChangeUpdated
Tehran Stock Exchange Index
TEDPIX
4,887,552pts
+1.54%
Jul 21, 2026, 12:39 PM
TSE Equal-Weight Index
TEPIXEW
1,346,722pts
+2.01%
Jul 21, 2026, 12:37 PM
Iran Farabourse (iFX) Index
IFX
38,672pts
+2.13%
Jul 21, 2026, 12:04 PM
Dow Jones
DJI
52,900pts
+0.69%
Jul 3, 2026, 5:15 AM
S&P 500
SPX
7,483pts
+0.51%
Jul 3, 2026, 1:15 PM
Nasdaq
NASDAQ
25,833pts
+0.46%
Jul 3, 2026, 5:15 AM
STOXX Europe 600
STOXX600
653pts
+2.16%
Jul 3, 2026, 6:43 PM
Mobarakeh Steel
FOLD
2,604Rial
0.00%
Jul 8, 2026, 12:00 AM
National Iranian Copper
MSMI
19,310Rial
0.00%
Jul 19, 2026, 8:50 AM
Golgohar Mining & Industrial
GOLG
2,038Rial
−0.10%
Jul 19, 2026, 8:50 AM
Chadormalu Mining & Industrial
CHML
1,988Rial
0.00%
Jul 19, 2026, 8:50 AM
Mines & Metals Development
MADN
2,104Rial
0.00%
Jul 19, 2026, 8:50 AM
Iran Alloy Steel
FAIR
4,590Rial
0.00%
Jul 19, 2026, 8:50 AM
Esfahan Steel
ZOBI
365Rial
0.00%
Jul 19, 2026, 8:50 AM
Kaveh South Kish Steel
KVEH
4,800Rial
0.00%
Jul 19, 2026, 8:50 AM
Arfa Iron & Steel
ARFZ
12,060Rial
0.00%
Jul 19, 2026, 8:50 AM
Isfahan Oil Refining
PNES
9,870Rial
0.00%
Jul 19, 2026, 8:50 AM
Bandar Abbas Oil Refining
PNBA
10,460Rial
0.00%
Jul 19, 2026, 8:50 AM
Tehran Oil Refining
PTEH
4,510Rial
0.00%
Jul 19, 2026, 8:50 AM
Persian Gulf Petrochemical
PKLJ
10,690Rial
0.00%
Jul 19, 2026, 8:50 AM
Nouri Petrochemical
NORI
48,410Rial
0.00%
Jul 19, 2026, 8:50 AM
Oil, Gas & Petrochemical Investment
PTAP
26,270Rial
0.00%
Jul 19, 2026, 8:50 AM
Pars Petrochemical
PARS
2,384Rial
−2.34%
Jul 13, 2026, 12:55 PM
Fanavaran Petrochemical
PFAN
4,740Rial
0.00%
Jul 19, 2026, 8:50 AM
Bank Mellat
BMLT
1,106Rial
0.00%
Jul 19, 2026, 8:50 AM
Bank Tejarat
BTEJ
528Rial
0.00%
Jul 19, 2026, 8:50 AM
Bank Saderat Iran
BSDR
641Rial
0.00%
Jul 19, 2026, 8:50 AM
Bank Pasargad
BPAS
8,590Rial
−2.94%
Jul 18, 2026, 12:55 PM
Iran Khodro
IKCO
503Rial
0.00%
Jul 19, 2026, 8:50 AM
SAIPA
SIPA
440Rial
−14.06%
Jul 18, 2026, 12:40 PM
Social Security Investment
TAMN
2,039Rial
0.00%
Jul 19, 2026, 8:50 AM
Ghadir Investment
GDIR
13,040Rial
−0.15%
Jul 19, 2026, 8:50 AM
Parsian Oil & Gas Development
PASN
24,510Rial
0.00%
Jul 19, 2026, 8:50 AM
MAPNA Group
MAPN
21,510Rial
0.00%
Jul 19, 2026, 8:50 AM
Telecommunication Co. of Iran
MKBT
627Rial
−2.94%
Jul 20, 2026, 12:00 AM
Mobile Telecommunication of Iran
HMRZ
5,450Rial
+1.11%
Jul 19, 2026, 8:50 AM
IRI Shipping Lines
KSHJ
7,440Rial
0.00%
Jul 19, 2026, 8:50 AM
AAET
AAET
20,359Rial
+2.78%
Jul 21, 2026, 12:00 AM
AARF
AARF
22,356Rial
−0.12%
Jul 19, 2026, 8:50 AM
ABAD
ABAD
636Rial
0.00%
Jul 19, 2026, 8:50 AM
ABCZ
ABCZ
4,270Rial
0.00%
Jul 19, 2026, 8:50 AM
ABDI
ABDI
19,340Rial
+2.87%
Jul 19, 2026, 8:50 AM
ABGP
ABGP
60,030Rial
0.00%
Jul 19, 2026, 8:50 AM
ABIK
ABIK
56,940Rial
+0.98%
Jul 19, 2026, 8:50 AM
ABSF
ABSF
21,361Rial
−1.40%
Jul 18, 2026, 12:55 PM
ABTF
ABTF
16,566Rial
0.00%
Jul 19, 2026, 8:50 AM
ABYP
ABYP
6,900Rial
0.00%
Jul 19, 2026, 8:50 AM
ADUF
ADUF
10,816Rial
−0.03%
Jul 19, 2026, 8:50 AM
AF85
AF85
13,688Rial
0.00%
Jul 19, 2026, 8:50 AM
AFAG
AFAG
11,204Rial
+0.13%
Jul 19, 2026, 8:50 AM
AFRF
AFRF
16,995Rial
+0.27%
Jul 19, 2026, 8:50 AM
AFRN
AFRN
50,883Rial
+0.12%
Jul 19, 2026, 8:50 AM
AFRP
AFRP
9,310Rial
0.00%
Jul 19, 2026, 8:50 AM
AGAH
AGAH
25,653Rial
−0.14%
Jul 19, 2026, 8:50 AM
AGGH
AGGH
20,600Rial
−0.07%
Jul 19, 2026, 8:50 AM
AGHH
AGHH
14,964Rial
−0.01%
Jul 19, 2026, 8:50 AM
AGHI
AGHI
22,987Rial
+0.20%
Jul 19, 2026, 8:50 AM
AGLZ
AGLZ
3,270Rial
0.00%
Jul 19, 2026, 8:50 AM
AHIZ
AHIZ
1,825Rial
0.00%
Jul 19, 2026, 8:50 AM
AHRM
AHRM
38,443Rial
0.00%
Jul 19, 2026, 8:50 AM
AIMP
AIMP
6,220Rial
−2.96%
Jul 18, 2026, 12:55 PM
AKHZ
AKHZ
13,260Rial
−0.23%
Jul 19, 2026, 8:50 AM
AKMF
AKMF
10,067Rial
+0.12%
Jul 19, 2026, 8:50 AM
ALAF
ALAF
23,523Rial
+0.11%
Jul 19, 2026, 8:50 AM
ALBZ
ALBZ
2,817Rial
+0.64%
Jul 19, 2026, 8:50 AM
ALGF
ALGF
24,800Rial
−0.56%
Jul 19, 2026, 8:50 AM
ALIR
ALIR
12,000Rial
0.00%
Jul 19, 2026, 8:50 AM
ALKN
ALKN
12,471Rial
−1.16%
Jul 19, 2026, 8:50 AM
ALMN
ALMN
119,700Rial
0.00%
Jul 19, 2026, 8:50 AM
ALMR
ALMR
2,496Rial
0.00%
Jul 19, 2026, 8:50 AM
ALSZ
ALSZ
4,630Rial
+2.89%
Jul 15, 2026, 12:55 PM
ALTP
ALTP
5,230Rial
−0.19%
Jul 19, 2026, 8:50 AM
ALVN
ALVN
4,720Rial
0.00%
Jul 19, 2026, 8:50 AM
ALZF
ALZF
20,498Rial
+0.12%
Jul 19, 2026, 8:50 AM
AMIN
AMIN
10,840Rial
−0.18%
Jul 19, 2026, 8:50 AM
AMLH
AMLH
26,430Rial
+2.32%
Jul 19, 2026, 8:50 AM
AMTF
AMTF
20,700Rial
−2.96%
Jul 18, 2026, 12:55 PM
ANAR
ANAR
35,800Rial
+0.10%
Jul 19, 2026, 8:50 AM
ANDF
ANDF
10,223Rial
+0.10%
Jul 19, 2026, 8:50 AM
ANIZ
ANIZ
1,972Rial
0.00%
Jul 19, 2026, 8:50 AM
ANQZ
ANQZ
4,440Rial
0.00%
Jul 19, 2026, 8:50 AM
ANSH
ANSH
23,367Rial
0.00%
Jul 19, 2026, 8:50 AM
APDZ
APDZ
4,000Rial
−2.91%
Jul 15, 2026, 12:55 PM
APFZ
APFZ
15,970Rial
+0.38%
Jul 19, 2026, 8:50 AM
APOZ
APOZ
26,920Rial
0.00%
Jul 19, 2026, 8:50 AM
APPE
APPE
10,230Rial
+2.81%
Jul 19, 2026, 8:50 AM
APTP
APTP
1,585Rial
0.00%
Jul 19, 2026, 8:50 AM
ARAM
ARAM
30,241Rial
0.00%
Jul 19, 2026, 8:50 AM
ARAS
ARAS
19,030Rial
+0.13%
Jul 19, 2026, 8:50 AM
ARDS
ARDS
24,190Rial
0.00%
Jul 19, 2026, 8:50 AM
ARDZ
ARDZ
27,210Rial
−0.22%
Jul 19, 2026, 8:50 AM
ARGH
ARGH
10,108Rial
+0.12%
Jul 19, 2026, 8:50 AM
ARIF
ARIF
33,563Rial
+0.14%
Jul 19, 2026, 8:50 AM
ARMP
ARMP
1,188Rial
0.00%
Jul 19, 2026, 8:50 AM
ARNP
ARNP
1,501Rial
0.00%
Jul 19, 2026, 8:50 AM
ARSF
ARSF
19,400Rial
0.00%
Jul 19, 2026, 8:50 AM
ARSP
ARSP
13,770Rial
0.00%
Jul 19, 2026, 8:50 AM
ARTZ
ARTZ
11,000Rial
−1.70%
Jul 20, 2026, 12:00 AM
ARZS
ARZS
38,200Rial
+0.27%
Jul 19, 2026, 8:50 AM
ASAF
ASAF
14,427Rial
−0.91%
Jul 19, 2026, 12:00 AM