Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
LKAR LKAR	4,000Rial	+3.09%	Jul 19, 2026, 8:50 AM
LKGH LKGH	2,168Rial	+2.17%	Jul 19, 2026, 8:50 AM
LKPP LKPP	8,910Rial	−2.41%	Jul 19, 2026, 8:50 AM
LMIR LMIR	1,888Rial	+0.05%	Jul 19, 2026, 8:50 AM
LOIP LOIP	2,509Rial	−0.52%	Jul 19, 2026, 8:50 AM
LPAK LPAK	1,650Rial	0.00%	Jul 19, 2026, 8:50 AM
LPCZ LPCZ	2,629Rial	0.00%	Jul 19, 2026, 8:50 AM
LPRS LPRS	2,585Rial	+1.77%	Jul 19, 2026, 8:50 AM
LSDP LSDP	74,970Rial	−1.94%	Jul 19, 2026, 8:50 AM
LSMD LSMD	2,242Rial	0.00%	Jul 19, 2026, 8:50 AM
LTOS LTOS	2,642Rial	−1.93%	Jul 18, 2026, 12:55 PM
LZIN LZIN	1,879Rial	0.00%	Jul 19, 2026, 8:50 AM
LZIZ LZIZ	18,796Rial	−0.22%	Jul 19, 2026, 8:50 AM
MAAZ MAAZ	3,100Rial	0.00%	Jul 19, 2026, 8:50 AM
MACZ MACZ	9,840Rial	0.00%	Jul 19, 2026, 8:50 AM
MAED MAED	12,450Rial	−1.63%	Jul 19, 2026, 8:50 AM
MAGS MAGS	68,550Rial	0.00%	Jul 19, 2026, 8:50 AM
MAHU MAHU	22,082Rial	+0.13%	Jul 19, 2026, 8:50 AM
MAHZ MAHZ	996Rial	−1.78%	Jul 20, 2026, 12:00 AM
MANA MANA	19,550Rial	+1.78%	Jul 19, 2026, 8:50 AM
MANI MANI	32,120Rial	0.00%	Jul 19, 2026, 8:50 AM
MARK MARK	1,496Rial	0.00%	Jul 19, 2026, 8:50 AM
MAZE MAZE	19,891Rial	−0.33%	Jul 19, 2026, 8:50 AM
MBEF MBEF	14,327Rial	0.00%	Jul 19, 2026, 8:50 AM
MCN0 MCN0	12,000Rial	+1.26%	Jul 19, 2026, 8:50 AM
MDKO MDKO	5,980Rial	0.00%	Jul 19, 2026, 8:50 AM
MECZ MECZ	4,760Rial	0.00%	Jul 19, 2026, 8:50 AM
MESI MESI	15,550Rial	0.00%	Jul 19, 2026, 8:50 AM
METF METF	22,105Rial	−0.22%	Jul 19, 2026, 8:50 AM
MEYF MEYF	20,467Rial	0.00%	Jul 19, 2026, 8:50 AM
MFMP MFMP	9,410Rial	−0.32%	Jul 19, 2026, 8:50 AM
MHKM MHKM	2,115Rial	0.00%	Jul 19, 2026, 8:50 AM
MHRI MHRI	1,881Rial	−0.05%	Jul 19, 2026, 8:50 AM
MHRN MHRN	8,270Rial	−0.12%	Jul 19, 2026, 8:50 AM
MIGP MIGP	8,730Rial	0.00%	Jul 19, 2026, 8:50 AM
MIHZ MIHZ	1,940Rial	+0.47%	Jul 19, 2026, 8:50 AM
MILP MILP	5,630Rial	0.00%	Jul 19, 2026, 8:50 AM
MINO MINO	1,644Rial	0.00%	Jul 19, 2026, 8:50 AM
MINZ MINZ	4,950Rial	0.00%	Jul 19, 2026, 8:50 AM
MIRA MIRA	11,139Rial	+0.32%	Jul 19, 2026, 8:50 AM
MIVP MIVP	3,830Rial	+0.79%	Jul 19, 2026, 8:50 AM
MKHF MKHF	46,200Rial	0.00%	Jul 19, 2026, 8:50 AM
MKNZ MKNZ	12,720Rial	+1.84%	Jul 19, 2026, 8:50 AM
MLFZ MLFZ	12,160Rial	0.00%	Jul 19, 2026, 8:50 AM
MLIZ MLIZ	5,300Rial	+0.38%	Jul 19, 2026, 8:50 AM
MNGZ MNGZ	6,650Rial	0.00%	Jul 19, 2026, 8:50 AM
MNOZ MNOZ	7,010Rial	+0.43%	Jul 19, 2026, 8:50 AM
MNSR MNSR	3,020Rial	0.00%	Jul 19, 2026, 8:50 AM
MOBZ MOBZ	9,880Rial	−2.27%	Jul 15, 2026, 12:55 PM
MOIZ MOIZ	2,376Rial	0.00%	Jul 19, 2026, 8:50 AM
MOJF MOJF	42,643Rial	0.00%	Jul 19, 2026, 8:50 AM
MOMS MOMS	3,000Rial	−0.99%	Jul 19, 2026, 8:50 AM
MONZ MONZ	2,095Rial	+0.77%	Jul 19, 2026, 8:50 AM
MOTJ MOTJ	2,298Rial	0.00%	Jul 19, 2026, 8:50 AM
MPGZ MPGZ	27,520Rial	+2.76%	Jul 21, 2026, 12:00 AM
MPRZ MPRZ	2,901Rial	−2.98%	Jul 18, 2026, 12:55 PM
MRAM MRAM	18,490Rial	−2.99%	Jul 18, 2026, 12:55 PM
MRGN MRGN	1,363Rial	0.00%	Jul 19, 2026, 8:50 AM
MRIN MRIN	6,920Rial	0.00%	Jul 19, 2026, 8:50 AM
MSCS MSCS	14,300Rial	0.00%	Jul 19, 2026, 8:50 AM
MSJZ MSJZ	16,660Rial	0.00%	Jul 19, 2026, 8:50 AM
MSKN MSKN	2,337Rial	+1.17%	Jul 19, 2026, 8:50 AM
MSTI MSTI	1,647Rial	+0.37%	Jul 19, 2026, 8:50 AM
NAHL NAHL	66,180Rial	−0.64%	Jul 19, 2026, 8:50 AM
NALM NALM	9,650Rial	0.00%	Jul 19, 2026, 8:50 AM
NAMZ NAMZ	4,220Rial	−0.94%	Jul 19, 2026, 8:50 AM
NARP NARP	55,900Rial	+0.43%	Jul 19, 2026, 8:50 AM
NASI NASI	2,170Rial	+3.48%	Jul 19, 2026, 8:50 AM
NAVF NAVF	11,500Rial	0.00%	Jul 19, 2026, 8:50 AM
NBAB NBAB	8,090Rial	0.00%	Jul 19, 2026, 8:50 AM
NBEH NBEH	35,490Rial	−2.98%	Jul 18, 2026, 12:55 PM
NBTF NBTF	13,968Rial	−0.01%	Jul 19, 2026, 8:50 AM
NDRF NDRF	13,215Rial	0.00%	Jul 19, 2026, 8:50 AM
NEHF NEHF	30,122Rial	+0.12%	Jul 19, 2026, 8:50 AM
NEOP NEOP	13,010Rial	0.00%	Jul 19, 2026, 8:50 AM
NEYZ NEYZ	18,370Rial	0.00%	Jul 19, 2026, 8:50 AM
NGFO NGFO	6,670Rial	0.00%	Jul 19, 2026, 8:50 AM
NGHR NGHR	10,620Rial	−1.45%	Jul 19, 2026, 8:50 AM
NGIN NGIN	14,403Rial	−0.24%	Jul 19, 2026, 8:50 AM
NGRI NGRI	8,939Rial	−1.04%	Jul 19, 2026, 8:50 AM
NGRS NGRS	8,559Rial	−1.50%	Jul 19, 2026, 8:50 AM
NHAL NHAL	24,189Rial	+0.12%	Jul 19, 2026, 8:50 AM
NHYF NHYF	17,989Rial	+1.77%	Jul 19, 2026, 8:50 AM
NIAN NIAN	12,680Rial	−0.08%	Jul 19, 2026, 8:50 AM
NIAZ NIAZ	2,969Rial	+2.80%	Jul 19, 2026, 8:50 AM
NIKF NIKF	11,759Rial	+0.12%	Jul 20, 2026, 12:00 AM
NIKI NIKI	4,890Rial	0.00%	Jul 19, 2026, 8:50 AM
NIPZ NIPZ	9,540Rial	+0.10%	Jul 19, 2026, 8:50 AM
NIRP NIRP	9,040Rial	+0.56%	Jul 19, 2026, 8:50 AM
NITP NITP	10,850Rial	0.00%	Jul 19, 2026, 8:50 AM
NJSP NJSP	1,330Rial	−0.23%	Jul 19, 2026, 8:50 AM
NKHF NKHF	10,240Rial	0.00%	Jul 19, 2026, 8:50 AM
NKOL NKOL	18,690Rial	0.00%	Jul 19, 2026, 8:50 AM
NLDF NLDF	10,132Rial	+0.12%	Jul 21, 2026, 12:00 AM
NMAD NMAD	2,814Rial	−0.25%	Jul 19, 2026, 8:50 AM
NMKF NMKF	22,746Rial	0.00%	Jul 19, 2026, 8:50 AM
NMOH NMOH	4,490Rial	0.00%	Jul 19, 2026, 8:50 AM
NMTP NMTP	6,350Rial	−0.47%	Jul 19, 2026, 8:50 AM
NNGF NNGF	74,841Rial	+0.13%	Jul 19, 2026, 8:50 AM
NOGH NOGH	11,458Rial	−1.58%	Jul 19, 2026, 8:50 AM