Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
NOLZ NOLZ	67,660Rial	0.00%	Jul 19, 2026, 8:50 AM
NOSH NOSH	16,060Rial	−0.19%	Jul 19, 2026, 8:50 AM
NOVN NOVN	3,440Rial	0.00%	Jul 19, 2026, 8:50 AM
NPMP NPMP	8,620Rial	−0.23%	Jul 19, 2026, 8:50 AM
NPRS NPRS	13,100Rial	0.00%	Jul 19, 2026, 8:50 AM
NPSZ NPSZ	38,190Rial	+0.63%	Jul 19, 2026, 8:50 AM
NRJF NRJF	38,116Rial	−0.32%	Jul 19, 2026, 8:50 AM
NRVZ NRVZ	6,010Rial	−0.17%	Jul 19, 2026, 8:50 AM
NSAZ NSAZ	2,645Rial	0.00%	Jul 19, 2026, 8:50 AM
NSKS NSKS	4,920Rial	−2.96%	Jul 20, 2026, 12:00 AM
NSPS NSPS	3,420Rial	0.00%	Jul 19, 2026, 8:50 AM
NSTH NSTH	6,070Rial	0.00%	Jul 19, 2026, 8:50 AM
NZMP NZMP	77,460Rial	+2.96%	Jul 15, 2026, 12:55 PM
OCTA OCTA	19,101Rial	−0.08%	Jul 19, 2026, 8:50 AM
OECP OECP	21,230Rial	0.00%	Jul 19, 2026, 8:50 AM
OFOG OFOG	55,140Rial	+0.42%	Jul 19, 2026, 8:50 AM
OFRF OFRF	26,525Rial	+0.15%	Jul 19, 2026, 8:50 AM
OFRS OFRS	13,020Rial	0.00%	Jul 19, 2026, 8:50 AM
OFST OFST	13,700Rial	−0.29%	Jul 19, 2026, 8:50 AM
OJDF OJDF	34,459Rial	+1.09%	Jul 19, 2026, 12:00 AM
OMEL OMEL	459,989Rial	+2.16%	Jul 19, 2026, 8:50 AM
OMGF OMGF	11,282Rial	−0.56%	Jul 19, 2026, 8:50 AM
OMID OMID	3,130Rial	0.00%	Jul 19, 2026, 8:50 AM
ONXF ONXF	23,503Rial	+0.12%	Jul 19, 2026, 8:50 AM
OPAL OPAL	9,850Rial	0.00%	Jul 19, 2026, 8:50 AM
ORKF ORKF	18,419Rial	+0.11%	Jul 19, 2026, 8:50 AM
OSHZ OSHZ	10,420Rial	+2.06%	Jul 19, 2026, 8:50 AM
OXYF OXYF	28,387Rial	+1.09%	Jul 21, 2026, 12:00 AM
PADF PADF	26,944Rial	+0.13%	Jul 19, 2026, 8:50 AM
PAIP PAIP	4,050Rial	+1.00%	Jul 19, 2026, 8:50 AM
PAKS PAKS	2,389Rial	−0.87%	Jul 19, 2026, 8:50 AM
PAMF PAMF	20,883Rial	−0.73%	Jul 19, 2026, 8:50 AM
PAPF PAPF	329,978Rial	+0.37%	Jul 19, 2026, 8:50 AM
PASF PASF	19,945Rial	+0.13%	Jul 19, 2026, 8:50 AM
PASH PASH	8,820Rial	+0.46%	Jul 19, 2026, 8:50 AM
PATF PATF	33,239Rial	+2.05%	Jul 19, 2026, 12:00 AM
PAYF PAYF	26,672Rial	+0.13%	Jul 19, 2026, 8:50 AM
PBRP PBRP	230,100Rial	0.00%	Jul 19, 2026, 8:50 AM
PC02 PC02	1,851,280Rial	0.00%	Jul 19, 2026, 8:50 AM
PC03 PC03	550,000Rial	0.00%	Jul 19, 2026, 8:50 AM
PC04 PC04	600,000Rial	0.00%	Jul 19, 2026, 8:50 AM
PDRO PDRO	49,670Rial	−0.02%	Jul 19, 2026, 8:50 AM
PDRP PDRP	790Rial	+0.51%	Jul 19, 2026, 8:50 AM
PDSZ PDSZ	2,336Rial	+1.04%	Jul 19, 2026, 8:50 AM
PDUF PDUF	19,176Rial	0.00%	Jul 19, 2026, 8:50 AM
PEGZ PEGZ	16,410Rial	−0.30%	Jul 19, 2026, 8:50 AM
PEIZ PEIZ	3,910Rial	−0.26%	Jul 19, 2026, 8:50 AM
PETR PETR	37,830Rial	0.00%	Jul 19, 2026, 8:50 AM
PFSP PFSP	669Rial	−1.47%	Jul 19, 2026, 8:50 AM
PGDR PGDR	46,830Rial	+0.28%	Jul 19, 2026, 8:50 AM
PGIP PGIP	1,950Rial	+1.88%	Jul 19, 2026, 8:50 AM
PGLZ PGLZ	10,880Rial	0.00%	Jul 19, 2026, 8:50 AM
PGOP PGOP	1,270Rial	+0.24%	Jul 19, 2026, 8:50 AM
PGPZ PGPZ	13,500Rial	0.00%	Jul 19, 2026, 8:50 AM
PGRZ PGRZ	13,030Rial	0.00%	Jul 19, 2026, 8:50 AM
PIAZ PIAZ	21,070Rial	+2.98%	Jul 18, 2026, 12:55 PM
PIRN PIRN	4,720Rial	0.00%	Jul 19, 2026, 8:50 AM
PISH PISH	20,471Rial	0.00%	Jul 19, 2026, 8:50 AM
PIVZ PIVZ	1,634Rial	−0.31%	Jul 19, 2026, 8:50 AM
PJHP PJHP	638Rial	−0.16%	Jul 19, 2026, 8:50 AM
PJMZ PJMZ	36,140Rial	0.00%	Jul 19, 2026, 8:50 AM
PKBP PKBP	121,100Rial	+2.89%	Jul 18, 2026, 12:55 PM
PKER PKER	21,120Rial	0.00%	Jul 19, 2026, 8:50 AM
PKHZ PKHZ	2,879Rial	+1.95%	Jul 19, 2026, 8:50 AM
PKSH PKSH	11,540Rial	0.00%	Jul 19, 2026, 8:50 AM
PKZP PKZP	7,340Rial	+2.51%	Jul 19, 2026, 8:50 AM
PLKK PLKK	4,770Rial	−1.24%	Jul 19, 2026, 8:50 AM
PLSH PLSH	466,358Rial	0.00%	Jul 19, 2026, 8:50 AM
PLSP PLSP	2,862Rial	0.00%	Jul 19, 2026, 8:50 AM
PMMP PMMP	7,420Rial	−0.67%	Jul 19, 2026, 8:50 AM
PMRZ PMRZ	49,590Rial	0.00%	Jul 19, 2026, 8:50 AM
PMSZ PMSZ	14,570Rial	−0.27%	Jul 19, 2026, 8:50 AM
PMTZ PMTZ	5,100Rial	0.00%	Jul 19, 2026, 8:50 AM
PNHF PNHF	20,160Rial	+2.98%	Jul 21, 2026, 12:00 AM
PNLZ PNLZ	23,530Rial	0.00%	Jul 19, 2026, 8:50 AM
PNTB PNTB	38,560Rial	0.00%	Jul 19, 2026, 8:50 AM
POIP POIP	5,570Rial	−1.07%	Jul 19, 2026, 8:50 AM
POLF POLF	14,390Rial	+2.08%	Jul 19, 2026, 8:50 AM
POYA POYA	6,040Rial	0.00%	Jul 19, 2026, 8:50 AM
PPTF PPTF	18,159Rial	−0.01%	Jul 19, 2026, 8:50 AM
PRDZ PRDZ	10,980Rial	0.00%	Jul 19, 2026, 8:50 AM
PRIZ PRIZ	36,800Rial	0.00%	Jul 19, 2026, 8:50 AM
PRKT PRKT	5,780Rial	+0.52%	Jul 19, 2026, 8:50 AM
PRPT PRPT	5,990Rial	0.00%	Jul 19, 2026, 8:50 AM
PRZZ PRZZ	53,430Rial	0.00%	Jul 19, 2026, 8:50 AM
PSER PSER	9,740Rial	−0.10%	Jul 19, 2026, 8:50 AM
PSFZ PSFZ	4,350Rial	0.00%	Jul 19, 2026, 8:50 AM
PSGF PSGF	16,341Rial	+0.13%	Jul 19, 2026, 8:50 AM
PSGS PSGS	17,260Rial	−0.86%	Jul 19, 2026, 8:50 AM
PSHZ PSHZ	62,150Rial	−2.37%	Jul 20, 2026, 12:00 AM
PSMP PSMP	1,960Rial	+0.26%	Jul 19, 2026, 8:50 AM
PSOF PSOF	8,165Rial	0.00%	Jul 19, 2026, 8:50 AM
PSRZ PSRZ	16,810Rial	0.00%	Jul 19, 2026, 8:50 AM
PTBF PTBF	17,699Rial	+1.95%	Jul 19, 2026, 8:50 AM
PTFF PTFF	23,446Rial	−0.03%	Jul 19, 2026, 8:50 AM
PTPZ PTPZ	1,142Rial	+0.79%	Jul 19, 2026, 8:50 AM
PUYA PUYA	37,980Rial	+2.93%	Jul 21, 2026, 12:00 AM
PYAP PYAP	48,870Rial	+1.96%	Jul 19, 2026, 8:50 AM
PYPD PYPD	3,320Rial	+0.61%	Jul 19, 2026, 8:50 AM
PZAZ PZAZ	141,300Rial	0.00%	Jul 19, 2026, 8:50 AM