FA01FA01 | 880,390Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FA02FA02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FAAZFAAZ | 7,830Rial | ▼0.38% | | UpdatedAug 19, 2026, 3:13 PM |
FAHZFAHZ | 46,240Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
FARFFARF | 24,519Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
FATFFATF | 136,178Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
FAY0FAY0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FAY0FAY0-2 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FAYZFAYZ | 3,530Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
FDKFFDKF | 48,045Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
FERZFERZ | 10,890Rial | ▼2.85% | | UpdatedAug 19, 2026, 3:13 PM |
FF01FF01 | 40,670Rial | ▲1.49% | | UpdatedAug 19, 2026, 3:13 PM |
FF02FF02 | 28,699Rial | ▲1.75% | | UpdatedAug 19, 2026, 3:13 PM |
FI01FI01 | 900,030Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FI02FI02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FKOFFKOF | 121,176Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
FLBZFLBZ | 4,050Rial | ▲2.79% | | UpdatedAug 19, 2026, 3:13 PM |
FLZFFLZF | 26,760Rial | ▲0.33% | | UpdatedAug 19, 2026, 3:13 PM |
FM01FM01 | 832,930Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FMKFFMKF | 33,795Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
FMTFFMTF | 31,010Rial | ▼1.50% | | UpdatedAug 19, 2026, 3:13 PM |
FN01FN01 | 1,000,000Rial | ▼2.44% | | UpdatedAug 19, 2026, 3:13 PM |
FOH0FOH0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FOH1FOH1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FOHZFOHZ | 3,090Rial | ▼2.52% | | UpdatedAug 19, 2026, 3:13 PM |
FR01FR01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FR02FR02 | 920,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FR03FR03 | 1,024,900Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FRBZFRBZ | 6,210Rial | ▼2.20% | | UpdatedAug 19, 2026, 3:13 PM |
FRF0FRF0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
FTJZFTJZ | 8,910Rial | ▼0.22% | | UpdatedAug 19, 2026, 3:13 PM |
FVAPFVAP | 4,580Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
GAHZGAHZ | 11,570Rial | ▲0.17% | | UpdatedAug 19, 2026, 3:13 PM |
GAMFGAMF | 12,102Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
GDSZGDSZ | 10,380Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
GEDZGEDZ | 25,940Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
GEMZGEMZ | 12,670Rial | ▼2.99% | | UpdatedAug 19, 2026, 3:13 PM |
GFRZGFRZ | 18,930Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
GHIZGHIZ | 19,190Rial | ▼0.42% | | UpdatedAug 19, 2026, 3:13 PM |
GHPZGHPZ | 19,080Rial | ▼0.05% | | UpdatedAug 19, 2026, 3:13 PM |
GHSZGHSZ | 14,470Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
GI01GI01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GIRZGIRZ | 4,360Rial | ▲2.83% | | UpdatedAug 19, 2026, 3:13 PM |
GJAFGJAF | 41,615Rial | ▲0.19% | | UpdatedAug 19, 2026, 3:13 PM |
GL01GL01 | 867,800Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GLT1GLT1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GM02GM02 | 846,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GM03GM03 | 921,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GOFZGOFZ | 2,460Rial | ▼2.84% | | UpdatedAug 19, 2026, 3:13 PM |
GOL0GOL0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GOMZGOMZ | 6,200Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
GONFGONF | 30,385Rial | ▼0.14% | | UpdatedAug 19, 2026, 3:13 PM |
GP01GP01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GPHPGPHP | 22,530Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
GRDZGRDZ | 1,574Rial | ▼2.96% | | UpdatedAug 19, 2026, 3:13 PM |
GSBFGSBF | 15,852Rial | ▲0.66% | | UpdatedAug 19, 2026, 3:13 PM |
GSFFGSFF | 20,060Rial | ▲2.07% | | UpdatedAug 19, 2026, 3:13 PM |
GSIPGSIP | 2,831Rial | ▲0.25% | | UpdatedAug 19, 2026, 3:13 PM |
GSKSGSKS | 3,310Rial | ▼2.93% | | UpdatedAug 19, 2026, 3:13 PM |
GTTZGTTZ | 2,970Rial | ▼2.94% | | UpdatedAug 19, 2026, 3:13 PM |
GTYFGTYF | 24,635Rial | ▲0.03% | | UpdatedAug 19, 2026, 3:13 PM |
GU01GU01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GY01GY01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
GZIZGZIZ | 6,650Rial | ▼0.75% | | UpdatedAug 19, 2026, 3:13 PM |
HAIZHAIZ | 1,501Rial | ▲0.27% | | UpdatedAug 19, 2026, 3:13 PM |
HAMFHAMF | 17,254Rial | ▼0.13% | | UpdatedAug 19, 2026, 3:13 PM |
HANIHANI | 7,650Rial | ▲0.26% | | UpdatedAug 19, 2026, 3:13 PM |
HASFHASF | 25,397Rial | ▲2.16% | | UpdatedAug 19, 2026, 3:13 PM |
HAT0HAT0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
HDAFHDAF | 15,276Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
HE01HE01 | 1,030,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
HE04HE04 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
HEDZHEDZ | 7,470Rial | ▲2.89% | | UpdatedAug 19, 2026, 3:13 PM |
HELZHELZ | 48,080Rial | ▼0.70% | | UpdatedAug 19, 2026, 3:13 PM |
HIVFHIVF | 44,790Rial | ▲0.44% | | UpdatedAug 19, 2026, 3:13 PM |
HL02HL02 | 1,002,830Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
HORZHORZ | 2,653Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
HPRZHPRZ | 20,510Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
HRLZHRLZ | 2,554Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
HT01HT01 | 902,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
HUMFHUMF | 26,534Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
HUSFHUSF | 21,064Rial | ▲2.39% | | UpdatedAug 19, 2026, 3:13 PM |
HY01HY01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
HY03HY03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
IAMZIAMZ | 27,810Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
ICHPICHP | 839,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ID01ID01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
IFIZIFIZ | 1,260Rial | ▲2.02% | | UpdatedAug 19, 2026, 3:13 PM |
IGCZIGCZ | 181,800Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
IKAZIKAZ | 22,000Rial | ▼1.52% | | UpdatedAug 19, 2026, 3:13 PM |
IKDPIKDP | 1,382Rial | ▼1.00% | | UpdatedAug 19, 2026, 3:13 PM |
IKSZIKSZ | 4,790Rial | ▲2.79% | | UpdatedAug 19, 2026, 3:13 PM |
IL01IL01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ILZZILZZ | 5,500Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
IMFZIMFZ | 3,590Rial | ▲2.87% | | UpdatedAug 19, 2026, 3:13 PM |
IOMZIOMZ | 2,941Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
IRNZIRNZ | 8,960Rial | ▼2.93% | | UpdatedAug 19, 2026, 3:13 PM |
IRR0IRR0 | 861,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ISLZISLZ | 3,540Rial | ▲2.91% | | UpdatedAug 19, 2026, 3:13 PM |
ISMZISMZ | 4,170Rial | ▼0.48% | | UpdatedAug 19, 2026, 3:13 PM |
