| SHLPLordegan Urea Chemical Fertilizer | 3,740Rial | ▲up2.75% | | UpdatedOct 5, 2026, 1:25 PM |
| SHMFShamim Taban Fixed Income Fund | 19,355Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| SHQPQazvin Glass | 787Rial | ▼down1.25% | | UpdatedOct 5, 2026, 1:25 PM |
| SJ01Saman Development Ijarah 14060303 | 814,520Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SJ02Development Saman Ijarah 14070524 | 1,026,130Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SJSZJahan Sirjan Steel | 3,510Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| SJVPYouth Housing Supply | 2,257Rial | ▼down2.25% | | UpdatedOct 5, 2026, 1:25 PM |
| SL01Suliko Kale Ijarah 14060511 | 902,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SL02Soliko Kaale Melat Murabaha 051117 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SL03Suliko Kale Lotus Murabaha 051117 | 938,250Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SL04Soliko Kaale Karun Murabaha 051117 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SL05Soliko Kaale-Tamaddon Murabaha 070125 | 950,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SL06Suliko Kale-Firuzeh Murabaha 070125 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SLH0Saleh Chub Sepahan Murabaha 071114 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SLIMSelim Capital Investment | 1,462Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| SLVZAlvand Housing Investment | 12,990Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| SMBZSina Maritime and Port Services Development | 18,730Rial | ▼down2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| SMF0Soroosh Mana Farmad Murabaha 080713 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SMIFDarakhshan Copper Arman Ati Fund, S | 1,089,479Rial | ▲up0.27% | | UpdatedOct 5, 2026, 1:25 PM |
| SMSZShams Pasargad Power Generation | 11,900Rial | ▼down2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| SNAPIran Power Plant Investment | 49,880Rial | ▼down1.40% | | UpdatedOct 5, 2026, 1:25 PM |
| SND0Setareh Nadi Murabaha 080514 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SNOPNovin Construction Capital Investment | 6,800Rial | ▲up2.87% | | UpdatedOct 5, 2026, 1:25 PM |
| SO09SO09-2 | 906,080Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 12:00 AM |
| SOBZSobhan Capital Investment | 4,060Rial | ▲up2.78% | | UpdatedOct 5, 2026, 1:25 PM |
| SOJZSujmiran | 29,030Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| SOR0Sanati Sorna Celluloses Murabaha 080306 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SORFSurena Industries 2-Sector Investment Fund | 36,316Rial | ▼down1.31% | | UpdatedOct 5, 2026, 1:25 PM |
| SOVFVista Stability Fund - D | 38,095Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| SOXFOxygen Fixed Income Fund, D | 19,841Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| SPNFEquity Sepinod Fund-S | 29,577Rial | ▼down3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SPRPShoko Pars | 8,660Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| SPTFSpinod Mah Afridi Fixed Income Fund, D | 17,364Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| SR32Collective financing, dividend donation only | 10,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SRBZBushehr International Mortar | 57,190Rial | ▲up0.16% | | UpdatedOct 5, 2026, 1:25 PM |
| SREPSaman Reinsurance | 6,090Rial | ▼down2.72% | | UpdatedOct 5, 2026, 1:25 PM |
| SRIFMoj Gostar Wealth Fund, S | 19,530Rial | ▼down0.41% | | UpdatedOct 5, 2026, 1:25 PM |
| SRMPSarmad Insurance | 1,608Rial | ▲up2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| SRR0Iranians Airline Ijarah 14090410 | 970,000Rial | ▼down3.00% | | UpdatedOct 4, 2026, 12:00 AM |
| SSAFAseman Armani Equity Fund | 129,120Rial | ▲up1.25% | | UpdatedOct 5, 2026, 1:25 PM |
| SSKFSepand Karizma Fund, S | 88,999Rial | ▲up0.14% | | UpdatedOct 5, 2026, 1:25 PM |
| SSM1Star Simin Industries Murabaha 090323 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 4, 2026, 1:25 PM |
| SSNFSepehr Khabarganan Oil Fund-D | 12,207Rial | ▲up0.06% | | UpdatedOct 5, 2026, 1:25 PM |
| SSSFSepehr Soodmand Sina Fixed Income Investment Fund | 27,520Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| SSTZShahrood Steel | 10,160Rial | ▲up2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| SSUPSweet Khorasan Sugar | 3,560Rial | ▲up2.01% | | UpdatedOct 5, 2026, 1:25 PM |
| SSYZSepidarbayan Asia | 10,200Rial | ▼down0.97% | | UpdatedOct 5, 2026, 1:25 PM |
| STA0P. Styrene Select Murabaha 071016 | 785,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| STNPShahid Raisi Golestan Petrochemical | 1,890Rial | ▼down0.89% | | UpdatedOct 5, 2026, 1:25 PM |
| STRFSepehr Setare Paydar Fund, D | 22,103Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| SUDFFixed Income Arman Eqtesad Fund-D | 16,726Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| SUGZSugar Cane and Related Industries Development | 61,450Rial | ▼down2.04% | | UpdatedOct 5, 2026, 1:25 PM |
| SVDFDarius Wealth Equity Investment Fund | 53,000Rial | ▲up0.03% | | UpdatedOct 5, 2026, 1:25 PM |
| SVN1Sovin Zarin Chick Murabaha 14090208 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| SYNZSayna Health Industries | 15,030Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| TA01Development Tadbbir Ijarah 14050717 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TABPTaban Niroo Sepahan | 44,220Rial | –unchanged0.00% | | UpdatedOct 3, 2026, 12:00 AM |
| TAJ0Javid Ariyan Murabaha 080612 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TAMFSectoral Return Industries 2 Fund-B | 33,360Rial | ▲up0.27% | | UpdatedOct 5, 2026, 1:25 PM |
| TAN0Parsa Abzar Tandis Murabaha 081024 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TASZAramis Technology and Knowledge Pioneers | 26,950Rial | ▲up1.16% | | UpdatedOct 5, 2026, 1:25 PM |
| TAVZTaavon Insurance | 3,060Rial | ▼down2.80% | | UpdatedOct 3, 2026, 1:25 PM |
| TAZFKarizma Capital Guarantee Fund | 48,444Rial | ▼down0.35% | | UpdatedOct 5, 2026, 1:25 PM |
| TBSZProde Tabas Coal Processing | 22,680Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TDIPToka Development Capital Investment | 1,648Rial | ▲up2.49% | | UpdatedOct 5, 2026, 1:25 PM |
| TE01Modern Plastic Medicine 14050814 Murabaha | 1,067,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TE01TE01-2 | 1,067,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TE03Modern Medical Plastic Murabaha 080514 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF08Taban Farda Sephehr Ijarah 14050803 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF09Taban Farda Novin Ijarah 14050803 | 977,130Rial | ▼down1.16% | | UpdatedOct 5, 2026, 1:25 PM |
| TF10Taban Farda Kardan Ijarah 14050803 | 983,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF11Taban Farda Fars Ijarah 14060627 | 1,000,000Rial | ▼down0.59% | | UpdatedOct 5, 2026, 1:25 PM |
| TF14Taban Farda Fars Ijarah 14061222 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF15Taban Farda Novin Ijarah 14061222 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF16Taban Farda Karan Ijarah 14061205 | 831,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF17Taban Fardaspahre 14061205 Ijarah | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF18Taban Farda Nations Ijarah 14070120 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF19Taban Farda Kardan 14070120 Ijarah | 831,290Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF20Taban Farda Ijarah Dadvand Amavand 14080220 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 3, 2026, 12:00 AM |
| TF20TF20-3 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 4, 2026, 12:00 AM |
| TF22Taban Farda Lotus Ijarah 14080418 | 833,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF23Taban Farda Nuin Ijarah 14080418 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF24Taban Farda Cardan 14070603 Ijarah | 925,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF25Taban Farda Zagros Ijarah 14070603 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF26Taban Farda Nation Ijarah 14070705 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TF27Taban Farda Tamaddon Ijarah 14080919 | 790,300Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TFPATalou Pars Steel | 7,100Rial | ▲up2.90% | | UpdatedOct 5, 2026, 1:25 PM |
| TH01Tram Chap Murabaha 061109 | 840,230Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| THGFMoyar Industries Fund, B | 13,485Rial | ▼down1.53% | | UpdatedOct 5, 2026, 1:25 PM |
| THRPTehran Reinsurance Insurance | 10,110Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| THS0Tehran Shimi Murabaha 14090625 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| THSPTehran Pharmaceutical Chemistry | 6,830Rial | –unchanged0.00% | | This price is not currentSep 30, 2026, 12:00 AM |
| TIGZTabarak Industrial Factories Group | 21,980Rial | ▼down1.74% | | UpdatedOct 5, 2026, 1:25 PM |
| TIMFEquity Tiam Fund-S | 34,928Rial | ▲up1.99% | | UpdatedOct 5, 2026, 1:25 PM |
| TJ01Tejarat Kooshesh Murabaha-Isfahan 060604 | 974,490Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TJPZTakht Jamshid Petrochemical Industries | 12,730Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| TKDPTekado | 4,880Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| TKINTekin Corrosion Control | 25,040Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| TL01Taraz Steel Murabaha 070502 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| TLIZTalise Model Livestock | 10,220Rial | ▼down2.94% | | UpdatedOct 5, 2026, 1:25 PM |
