| MD06Electromadera-Tak Murabaha 060626 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MDL0Mining Development Murabaha-Kian 071120 | 1,080,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MDL1Mines Development-Kimia Murabaha 071120 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MECZNational Agricultural Chemical | 12,400Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| MESFFiroozeh Gostare 4-Sector Investment Fund | 16,250Rial | ▲up1.21% | | UpdatedOct 5, 2026, 1:25 PM |
| MEYFDariush Treasury Fund, D | 21,895Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| MF01Moshfaq Industrial Murabaha 14050921 | 1,013,880Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MFMPSynthetic Fiber Raw Materials Production | 14,600Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 12:00 AM |
| MG01Semga-Damavand Murabaha 060907 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MG02Samga-Lotus Murabaha 060907 | 871,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MHRIMehr Investment | 4,000Rial | ▲up2.04% | | UpdatedOct 5, 2026, 1:25 PM |
| MIGPMina Glassmaking | 18,190Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| MIHZMihan Insurance | 2,448Rial | ▼down2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| MILPMilad Pars Investment Development | 7,070Rial | ▼down2.88% | | UpdatedOct 5, 2026, 1:25 PM |
| MINZMino Industrial | 6,140Rial | ▼down1.29% | | UpdatedOct 5, 2026, 1:25 PM |
| MIVPMellat Capital Investment | 4,700Rial | ▲up0.86% | | UpdatedOct 5, 2026, 1:25 PM |
| MKHFKarizma Mixed Fund, M | 53,450Rial | ▼down0.32% | | UpdatedOct 5, 2026, 1:25 PM |
| MKNZNesuz Miners | 14,220Rial | ▲up1.57% | | UpdatedOct 5, 2026, 1:25 PM |
| MKS1Pars Mika Kiesh Murabaha 060708 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ML01Mobtagheran Goldeiran Murabaha 060919 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MLFZMofid Life Insurance | 10,030Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| MLFZMLFZ-2 | 7,620Rial | –unchanged0.00% | | UpdatedOct 3, 2026, 12:00 AM |
| MLFZMLFZ-3 | 7,620Rial | –unchanged0.00% | | UpdatedOct 3, 2026, 12:00 AM |
| MLIZMiddle East Life Insurance | 8,140Rial | ▲up2.91% | | UpdatedOct 5, 2026, 1:25 PM |
| MN01Makran Hydropower Murabaha 14051224 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MNJZManjil Green Power Generation | 29,060Rial | ▲up0.10% | | UpdatedOct 5, 2026, 1:25 PM |
| MNOZMino Shargh Food Industries | 9,550Rial | ▼down2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| MO01Murabaha Motahar Zamir 14061223 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MOBZMabin One Kish | 14,510Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| MOIZTeachers Insurance | 3,310Rial | ▲up1.85% | | UpdatedOct 5, 2026, 1:25 PM |
| MOJFFiroozeh Wave Leveraged Equity Investment Fund | 96,990Rial | ▲up0.16% | | UpdatedOct 5, 2026, 1:25 PM |
| MOMSMehrmam Mihan | 4,630Rial | ▼down1.07% | | UpdatedOct 5, 2026, 1:25 PM |
| MONZIran Insurance - Moein | 3,530Rial | ▼down0.84% | | UpdatedOct 5, 2026, 1:25 PM |
| MPGZIranians MAPNA Power Management | 43,230Rial | ▼down2.92% | | UpdatedOct 5, 2026, 1:25 PM |
| MPRZPardis Housing Investment | 4,300Rial | ▼down2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| MR02Marilasan Cellulose Murabaha 070527 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MRCZMehriz Tejarat Cement Mining and Industrial | 26,120Rial | ▼down0.50% | | UpdatedOct 5, 2026, 1:25 PM |
| MRGNMargarine | 2,461Rial | ▼down3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MRJZMarjan Kar Trading and Production | 4,750Rial | ▲up1.93% | | UpdatedOct 5, 2026, 1:25 PM |
| MSCSMadackto Steel Kurdistan | 30,510Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| MSJZSouth Housing Investment | 17,980Rial | ▼down2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| MTK0Madi Tek Sys Murabaha 14081225 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MU01Mamout Khodro Murabaha 050722 | 988,320Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MUT0Structure Coating Mamut Murabaha 14090226 | 990,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MUT0MUT0-2 | 990,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 12:00 AM |
| MYA1Mohayyah Protein Murabaha-Agah 061003 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MYA2Mohaya Protein-Vista Murabaha 061003 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NA01Zob va Nurd Kerman Murabaha 14060814 | 840,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NAKZKhosravi Textile and Weaving Khorasan | 26,210Rial | ▲up1.51% | | UpdatedOct 5, 2026, 1:25 PM |
| NAL0Nano Alvand Murabaha 080616 | 945,490Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NAMZAsiana Nama Natural Gas Tanks Manufacturing | 4,610Rial | ▲up2.90% | | UpdatedOct 5, 2026, 1:25 PM |
| NARPTeknar Copper Mines Complex | 172,100Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 8:50 AM |
| NAVFNo Vera Emerald Fund 1, B | 17,020Rial | ▲up0.35% | | UpdatedOct 5, 2026, 1:25 PM |
| NBTFDanaayan Industries Fund, 1-B | 21,996Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NC01Nagshine Chap-Karun 061020 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NC02Naqshine Print-Padash Murabaha 061020 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NDP0Nano Daru Pejuhan Murabaha 080527 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NDRFDariush Fund 4, B | 19,779Rial | –unchanged0.00% | | UpdatedOct 4, 2026, 12:00 AM |
| NEHFHamarz Neshaan Fund, D | 32,339Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| NEOPNeupan 22 Bahman | 16,240Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| NEYZRing Sport Norni Riz Factories | 17,440Rial | ▼down1.97% | | UpdatedOct 5, 2026, 1:25 PM |
| NG01Shishe Sazi Mina Murabaha 070516 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NGRENGRE-2 | 20,580Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| NHYFAmin Nahayat Equity Fund | 29,500Rial | ▲up1.42% | | UpdatedOct 5, 2026, 1:25 PM |
| NIA0Nian Electronics 070917 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NIANNiyan Khavaran Battery | 18,800Rial | ▲up1.57% | | UpdatedOct 5, 2026, 1:25 PM |
| NIAZNiyan Electronics | 3,950Rial | ▲up2.86% | | UpdatedOct 5, 2026, 1:25 PM |
| NIPZNuraista Plastic Manufacturing | 8,670Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| NIPZNIPZ-2 | 5,690Rial | ▲up2.89% | | UpdatedOct 5, 2026, 1:25 PM |
| NIRPNirou Sarmaye | 13,170Rial | ▲up2.81% | | UpdatedOct 5, 2026, 1:25 PM |
| NITPNagin Economic and Financial Group | 17,450Rial | ▼down2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| NJSPNaqsh Jahan Sugar | 1,920Rial | ▼down2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| NKHFPersian Gulf Fund, D | 10,121Rial | ▲up0.11% | | UpdatedOct 5, 2026, 1:25 PM |
| NKU0Niksan Saveh Karda Murabaha 090601 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NLDFNili Damavand Type II Investment Fund-D | 10,256Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| NM01Tekran Mobrac Murabaha 061220 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NM02Tekran Mobrad Murabaha 14081126 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NMKFFiruzeh Spread Sectoral (Public) Fund 3-B | 40,910Rial | ▼down0.49% | | UpdatedOct 5, 2026, 1:25 PM |
| NMTPNiro Moharrekeh Machinery Manufacturing | 8,550Rial | ▲up2.89% | | UpdatedOct 5, 2026, 1:25 PM |
| NNGFNovin Sunrise Fixed Fund, D | 80,363Rial | ▲up0.14% | | UpdatedOct 5, 2026, 1:25 PM |
| NOLZIranvol Oil | 109,300Rial | ▼down1.44% | | UpdatedOct 5, 2026, 1:25 PM |
| NORPKuh Noor Investment | 7,070Rial | ▲up2.91% | | UpdatedOct 5, 2026, 1:25 PM |
| NP01Housing Novin Paydar 060913 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NPMPNosh Pooneh Mashhad | 8,570Rial | ▼down2.72% | | UpdatedOct 5, 2026, 1:25 PM |
| NPSZPasargad Oil | 50,200Rial | ▼down0.75% | | UpdatedOct 5, 2026, 1:25 PM |
| NRAFNoor Capital Rastine (Private) Fund | 10,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NRG0Hami Nargoon Kish Murabaha 14081125 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NRJFOrange Leveraged Equity Investment Fund | 65,890Rial | ▼down2.54% | | UpdatedOct 5, 2026, 1:25 PM |
| NRVZRazavi Food Industries | 6,380Rial | ▼down2.89% | | UpdatedOct 5, 2026, 1:25 PM |
| NS01Saba Petrochemical Engineering Murabaha 060119 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NSKSNili Sanat Kerman Industrial Complex | 5,550Rial | ▼down0.36% | | UpdatedOct 5, 2026, 1:25 PM |
| NSV1Oil and Gas Saroo Murabaha 071226 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NSV1NSV1-2 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 12:00 AM |
| NV01Niyavadfarmad Salamat Murabaha 070409 | 1,001,470Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NY01Arman Cellulose Yazd Murabaha 060710 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NZ01Bolurenori-Agah Murabaha 060403 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NZ02Bloornouri-Kimia Murabaha 060403 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| NZMPIran Engineering Organization Building Fund | 79,800Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| O038Government 136 General Murabaha, ref. 061229 | 815,990Rial | ▼down0.33% | | UpdatedOct 5, 2026, 1:25 PM |
| O063Government 160 General Murabaha, ref. 060211 | 941,300Rial | ▲up0.73% | | UpdatedOct 5, 2026, 1:25 PM |
