MARKET BOARDOct 6, 2026, 3:55 AM

Farabourse

All Iran bourse indices Basic metals Chemicals Debt securities Sugar Exchange-traded funds Automotive & parts Real estate & development Pharmaceuticals Insurance & pensions Oil & gas extraction Wholesale trade Hotels & restaurants IT services Machinery & equipment Textiles Food & beverages Banks & credit institutions Agriculture Coal mining Other mining Other non-metallic minerals Other financial intermediation Fabricated metals Subscription rights Culture & sports Investment companies Tiles & ceramics Financial auxiliaries Utilities Rubber & plastics Communication equipment Electrical machinery Cement, lime & gypsum Information & communication Transportation & logistics Petroleum products Metal ores mining Technical & engineering services Industrial contracting Industrial conglomerates Retail trade Paper products Electronics & optics Wood products Arts & entertainment Marine transport Engineering & technical analysis Iran shares

Biggest moves today

Top gainersRial

Asset	Price	Change
PC03Kaman Karisma Private Fund 35% Payment	651,223	up10.00%
VC20Bamdad Courageous First Sukuk 20% payment	220,000	up10.00%
CLV3Chlor-Avaye Zagros Murabaha 14080208	1,000,000	up4.85%
DOXFLeverage Index Kian Fund-S	44,949	up3.13%
RT01Real Estate and Property Value Housing Investment Fund	40,021	up3.00%

Top losersRial

Asset	Price	Change
O217O217-2	734,030	down26.60%
AH40Parsian Bank Gam 0604	751,895	down24.81%
O146O146-2	785,920	down12.23%
O191Government Murabaha 284-060419	916,047	down8.40%
O115Government General 212-T.C. 060528 Murabaha	900,650	down7.15%

Asset	Price	Change	Updated
O066Government Murabaha 163-051229	926,270Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O074O074-2	919,940Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O090Government General 187-T.C. 060424 Murabaha	914,180Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O093Government Murabaha 190-050928	971,950Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O093O093-3	974,152Rial	up0.23%	This price is not currentSep 30, 2026, 1:25 PM
O096Government General Murabaha 193-sh.kh051004	969,340Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O097O097-2	912,150Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O097O097-3	912,150Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O099Public Government Murabaha 196-Gov.C 050924	977,280Rial	up1.30%	UpdatedOct 5, 2026, 1:25 PM
O100O100-2	921,620Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O102Government General Murabaha 199-051030	965,140Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O102O102-2	965,140Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O104O104-3	908,550Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O105Government Murabaha 202-060530	899,300Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O107Government 204 General Murabaha, ref. 060707	881,280Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O107O107-2	881,280Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O111Government General Murabaha 208, Certificate No. 060714	886,580Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O112Government Murabaha 209-050821	986,770Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O115Government General 212-T.C. 060528 Murabaha	900,650Rial	down7.15%	UpdatedOct 5, 2026, 1:25 PM
O115O115-2	970,000Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O116Government Murabaha 213-sh.kh060728	1,000,000Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O117O117-3	869,400Rial	up2.74%	UpdatedOct 3, 2026, 12:00 AM
O118Government General Murabaha 215-070220	970,000Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O119O119-2	970,000Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O120Government Murabaha 217-ش.خ.070228	844,270Rial	up0.84%	UpdatedOct 3, 2026, 1:25 PM
O121O121-2	970,000Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O121O121-3	970,000Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O122Government General Murabaha 219-sh.kh061003	895,280Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O123Government General Murabaha 220-Sh.Kh.070303	827,510Rial	down0.14%	UpdatedOct 5, 2026, 1:25 PM
O123O123-2	828,700Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O123O123-3	828,700Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O126Government General Murabaha 223-Sh.Kh.070431	812,700Rial	down1.49%	UpdatedOct 5, 2026, 1:25 PM
O127Government Murabaha 224-070531	812,168Rial	down0.55%	UpdatedOct 5, 2026, 1:25 PM
O129Government General Murabaha 226-sh.kh070414	818,100Rial	down2.26%	UpdatedOct 4, 2026, 1:25 PM
O129O129-2	837,000Rial	up2.31%	UpdatedOct 5, 2026, 1:25 PM
O130Government Murabaha 227-060921	886,680Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O130O130-3	869,990Rial	down1.88%	UpdatedOct 5, 2026, 1:25 PM
O131Government General 228-T.C. 070521 Murabaha	809,500Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O131O131-2	809,500Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O131O131-3	816,070Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O132Government General Murabaha 229-061028	859,100Rial	down0.39%	UpdatedOct 5, 2026, 1:25 PM
O133O133-2	800,140Rial	down5.42%	UpdatedOct 5, 2026, 1:25 PM
O135Government Murabaha 232-070725	834,240Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O135O135-2	837,520Rial	up0.39%	UpdatedOct 4, 2026, 1:25 PM
O135O135-3	837,520Rial	up0.39%	UpdatedOct 4, 2026, 12:00 AM
O136O136-2	874,500Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O139General Government Murabaha 236-070815	796,305Rial	up1.87%	UpdatedOct 5, 2026, 1:25 PM
O140O140-2	826,100Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O140O140-3	826,100Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O143Government General Murabaha 241-070829	798,740Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O143O143-3	821,760Rial	up2.88%	UpdatedOct 3, 2026, 12:00 AM
O146O146-2	785,920Rial	down12.23%	UpdatedOct 5, 2026, 1:25 PM
O147Government Murabaha 244-070913	784,710Rial	down5.27%	UpdatedOct 5, 2026, 1:25 PM
O148Public Government Murabaha 245-Gov.C 070813	790,000Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O149O149-2	793,570Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O150Government General Murabaha 247-sh.kh070920	829,260Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O150O150-2	829,260Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O154Government Murabaha 251-070405	815,400Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O155Government Murabaha 252-070905	798,770Rial	up0.25%	UpdatedOct 5, 2026, 12:00 AM
O155O155-2	798,770Rial	up0.25%	UpdatedOct 4, 2026, 12:00 AM
O156O156-2	890,650Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O157O157-3	793,070Rial	up1.39%	UpdatedOct 4, 2026, 12:00 AM
O158Government 255 General Murabaha, ref. 071011	779,500Rial	down4.54%	UpdatedOct 5, 2026, 1:25 PM
O160O160-3	876,980Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O161Government Murabaha 258-070302	827,730Rial	down3.17%	UpdatedOct 5, 2026, 1:25 PM
O162Government General Murabaha 259-sh.kh070502	840,570Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O163Government Murabaha 260-sh.kh071002	807,910Rial	down0.13%	UpdatedOct 5, 2026, 1:25 PM
O163O163-2	809,000Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O163O163-3	809,000Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O164Government General Murabaha 261-Sh.Kh.070709	829,400Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O164O164-2	829,400Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O165Government Murabaha 262-070716	828,200Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O166Government Murabaha 263-070223	830,400Rial	down0.92%	UpdatedOct 5, 2026, 1:25 PM
O168Government General Murabaha 265-Sh.Kh.070430	811,840Rial	down0.35%	UpdatedOct 3, 2026, 12:00 AM
O168O168-2	811,840Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O169O169-2	784,400Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O170O170-2	779,090Rial	down2.64%	UpdatedOct 5, 2026, 1:25 PM
O171Government General Murabaha 268-sh.kh070521	829,570Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O172Government General 269-T.C. 071021 Murabaha	810,990Rial	down1.03%	UpdatedOct 5, 2026, 1:25 PM
O172O172-3	819,450Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O173Government Murabaha 270-071121	801,500Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O174Government General Murabaha 271-sh.kh070628	830,600Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O175O175-2	776,120Rial	down1.51%	UpdatedOct 5, 2026, 1:25 PM
O176Government Murabaha 273-071128	801,310Rial	up0.42%	UpdatedOct 3, 2026, 1:25 PM
O177Government General Murabaha 274-Sh.Kh 071105	799,960Rial	up2.95%	UpdatedOct 3, 2026, 12:00 AM
O178Government Murabaha 275-080205	769,360Rial	unchanged0.00%	UpdatedOct 3, 2026, 12:00 AM
O178O178-3	758,870Rial	down1.36%	UpdatedOct 5, 2026, 1:25 PM
O179Government General Murabaha 276-Sh.Kh.080305	751,610Rial	down0.61%	UpdatedOct 5, 2026, 1:25 PM
O186O186-2	762,200Rial	down0.46%	UpdatedOct 5, 2026, 1:25 PM
O187Government General Murabaha 280, Certificate No. 080318	740,600Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
O187O187-2	740,600Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O187O187-3	751,380Rial	up1.46%	UpdatedOct 5, 2026, 1:25 PM
O188O188-3	905,000Rial	down0.11%	UpdatedOct 3, 2026, 12:00 AM
O189O189-3	820,820Rial	down0.10%	UpdatedOct 3, 2026, 12:00 AM
O190Government Public Murabaha 283-080312	768,500Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O190O190-2	751,630Rial	down2.20%	UpdatedOct 5, 2026, 1:25 PM
O191Government Murabaha 284-060419	916,047Rial	down8.40%	UpdatedOct 3, 2026, 1:25 PM
O192Government 285 General Murabaha, ref. 070419	821,581Rial	up0.67%	UpdatedOct 3, 2026, 1:25 PM
O193Government Murabaha 286-080419	764,000Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O193O193-2	764,000Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM