KI04KI04 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KI05KI05 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KIA0KIA0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KICZKICZ | 8,110Rial | ▲1.00% | | UpdatedAug 17, 2026, 1:20 PM |
KKRSKKRS | 18,620Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
KKTZKKTZ | 8,340Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
KLJFKLJF | 33,801Rial | ▲1.18% | | UpdatedAug 19, 2026, 3:13 PM |
KLSSKLSS | 8,430Rial | ▲1.57% | | UpdatedAug 19, 2026, 3:13 PM |
KM11KM11 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM13KM13 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM15KM15 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM16KM16 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM17KM17 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM18KM18 | 940,900Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KM19KM19 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KMDFKMDF | 17,895Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
KMOPKMOP | 1,064Rial | ▲1.92% | | UpdatedAug 19, 2026, 3:13 PM |
KNIFKNIF | 38,000Rial | ▲1.14% | | UpdatedAug 19, 2026, 3:13 PM |
KOLZKOLZ | 27,220Rial | ▼1.98% | | UpdatedAug 19, 2026, 3:13 PM |
KOMZKOMZ | 16,630Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
KOU0KOU0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KP01KP01 | 902,510Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KPMPKPMP | 11,190Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
KRMFKRMF | 20,535Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
KRMZKRMZ | 1,164Rial | ▼1.02% | | UpdatedAug 19, 2026, 3:13 PM |
KSDPKSDP | 7,290Rial | ▲0.83% | | UpdatedAug 19, 2026, 3:13 PM |
KSGZKSGZ | 156,900Rial | ▼2.73% | | UpdatedAug 19, 2026, 3:13 PM |
KSH0KSH0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KSNPKSNP | 1,706Rial | ▼2.96% | | UpdatedAug 19, 2026, 3:13 PM |
KSPZKSPZ | 34,600Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
KTAPKTAP | 231,700Rial | ▲1.98% | | UpdatedAug 19, 2026, 3:13 PM |
KVNZKVNZ | 4,140Rial | ▼2.59% | | UpdatedAug 19, 2026, 3:13 PM |
KYIZKYIZ | 2,611Rial | ▼0.68% | | UpdatedAug 19, 2026, 3:13 PM |
KZ01KZ01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
KZIZKZIZ | 6,600Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
LABFLABF | 29,998Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
LARPLARP | 3,041Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
LH01LH01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
LIAZLIAZ | 14,900Rial | ▲0.88% | | UpdatedAug 19, 2026, 3:13 PM |
LIBPLIBP | 1,725Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
LKPPLKPP | 12,860Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
LOIPLOIP | 2,996Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
LPCZLPCZ | 3,430Rial | ▼1.72% | | UpdatedAug 19, 2026, 3:13 PM |
LSDPLSDP | 82,140Rial | ▲2.00% | | UpdatedAug 19, 2026, 3:13 PM |
LZINLZIN | 2,827Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
MA04MA04 | 981,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MA05MA05 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MA06MA06 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MAAZMAAZ | 4,520Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
MACZMACZ | 11,700Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
MAHZMAHZ | 1,394Rial | ▲2.95% | | UpdatedAug 19, 2026, 3:13 PM |
MBEFMBEF | 17,083Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MCN0MCN0 | 12,377Rial | ▲0.02% | | UpdatedAug 19, 2026, 3:13 PM |
MD01MD01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MD02MD02 | 1,019,100Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MD04MD04 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MD06MD06 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MDL1MDL1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MESFMESF | 11,587Rial | ▼0.54% | | UpdatedAug 19, 2026, 3:13 PM |
MEYFMEYF | 21,047Rial | ▲0.13% | | UpdatedAug 19, 2026, 3:13 PM |
MF01MF01 | 1,013,880Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MFMPMFMP | 9,780Rial | ▲2.95% | | UpdatedAug 19, 2026, 3:13 PM |
MG01MG01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MG02MG02 | 871,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MHRIMHRI | 2,713Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
MIGPMIGP | 13,490Rial | ▼0.37% | | UpdatedAug 19, 2026, 3:13 PM |
MINZMINZ | 6,000Rial | ▼2.91% | | UpdatedAug 19, 2026, 3:13 PM |
MIVPMIVP | 4,060Rial | ▲1.00% | | UpdatedAug 19, 2026, 3:13 PM |
MKHFMKHF | 47,580Rial | ▼0.03% | | UpdatedAug 19, 2026, 3:13 PM |
MKS1MKS1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
ML01ML01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MLIZMLIZ | 6,210Rial | ▼2.97% | | UpdatedAug 19, 2026, 3:13 PM |
MN01MN01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MNOZMNOZ | 7,800Rial | ▼0.13% | | UpdatedAug 19, 2026, 3:13 PM |
MO01MO01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MOBZMOBZ | 11,980Rial | ▲2.92% | | UpdatedAug 19, 2026, 3:13 PM |
MOBZMOBZ-2 | 8,990Rial | ▼2.92% | | UpdatedAug 19, 2026, 3:13 PM |
MOIZMOIZ | 3,107Rial | ▼0.96% | | UpdatedAug 19, 2026, 3:13 PM |
MOJFMOJF | 65,200Rial | ▲0.34% | | UpdatedAug 19, 2026, 3:13 PM |
MOMSMOMS | 3,260Rial | ▼2.98% | | UpdatedAug 19, 2026, 3:13 PM |
MONZMONZ | 2,280Rial | ▼1.08% | | UpdatedAug 19, 2026, 3:13 PM |
MPGZMPGZ | 37,080Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
MPRZMPRZ | 3,720Rial | ▼1.59% | | UpdatedAug 19, 2026, 3:13 PM |
MR02MR02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MRGNMRGN | 1,891Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
MRJZMRJZ | 3,940Rial | ▼0.76% | | UpdatedAug 19, 2026, 3:13 PM |
MRJZMRJZ-2 | 2,258Rial | ▼2.97% | | UpdatedAug 19, 2026, 3:13 PM |
MSJZMSJZ | 17,230Rial | ▼2.98% | | UpdatedAug 19, 2026, 3:13 PM |
MTK0MTK0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MU01MU01 | 959,540Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MUT0MUT0 | 983,260Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MYA1MYA1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
MYA2MYA2 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
NA01NA01 | 840,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
NAKZNAKZ | 17,900Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
NAL0NAL0 | 945,490Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
NAMZNAMZ | 4,280Rial | ▲2.88% | | UpdatedAug 19, 2026, 3:13 PM |
NARPNARP | 78,310Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
NAVFNAVF | 13,570Rial | ▲2.28% | | UpdatedAug 19, 2026, 3:13 PM |
NBTFNBTF | 17,650Rial | ▲1.36% | | UpdatedAug 19, 2026, 3:13 PM |
