| IZSZIZSZ-2 | 1,408Rial | ▲up3.00% | | This price is not currentSep 30, 2026, 1:25 PM |
| JAIPJouin Agriculture and Industry | 6,790Rial | ▼down2.02% | | UpdatedOct 5, 2026, 1:25 PM |
| JH01Jahan Steel-Tamaddon Murabaha 060501 | 883,740Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| JH02Jahan Steel-Armaan Murabaha 060501 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| JH03Jahan Steel-Vista Murabaha 060501 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| JH04Jahan Steel-Tak Murabaha 060501 | 984,320Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| JHN0Jahan Star Aria Murabaha 071024 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| JMIPJami Capital Investment | 2,886Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| JMJFJam Jam Share Keeper Fund, S | 20,780Rial | ▲up1.70% | | UpdatedOct 5, 2026, 1:25 PM |
| JPPZJahrom Power Generator Development | 2,930Rial | ▼down1.35% | | UpdatedOct 5, 2026, 1:25 PM |
| JSHPIran Welding and Oxygen | 5,470Rial | ▲up1.86% | | UpdatedOct 5, 2026, 1:25 PM |
| JSSFSohend Green Cup Fund, S | 17,000Rial | ▼down0.45% | | UpdatedOct 5, 2026, 1:25 PM |
| KA01Karun Aviation 060306 Murabaha | 858,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KA02Karun-Tamaddon Murabaha 070520 | 971,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KA03Karun-Mellat Murabaha 070520 | 970,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KA05Karun-Arman 070520 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KA06Karun-Dana Murabaha 070520 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KAAFAshna Kamyab Fund, D | 39,345Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| KACPKarun Cement | 5,240Rial | ▼down2.24% | | UpdatedOct 5, 2026, 1:25 PM |
| KAHZMahtab Kahnuj Power Generation | 1,260Rial | ▲up2.94% | | This price is not currentSep 30, 2026, 1:25 PM |
| KAJFNavera Type II Investment Fund-D | 29,860Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| KAMFKimia Metals Sector Investment Fund | 47,592Rial | ▲up2.18% | | UpdatedOct 5, 2026, 1:25 PM |
| KARFKara Fixed Income Investment Fund | 37,547Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| KARZKhwarizmi Information Technology Development | 14,400Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| KBCZCBC Company | 13,900Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| KBDPIndependence Abad Refactory Soil Production | 23,000Rial | ▲up2.86% | | UpdatedOct 5, 2026, 1:25 PM |
| KBIZKousarbehman Capital Investment Management | 4,460Rial | ▲up2.29% | | UpdatedOct 5, 2026, 1:25 PM |
| KBLPIran Cable Manufacturing Plants | 30,100Rial | ▼down1.99% | | UpdatedOct 5, 2026, 1:25 PM |
| KCHZKouchin Manufacturing | 18,140Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| KCOZKhorasan Cotton and Oilseeds | 21,090Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| KFRPEast Cement Products | 39,070Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| KH01Mahd S. Khavarmianeh Ijarah 14060715 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KHDPAzadegan Economy and Self-Sufficiency | 17,170Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KHEPYazd Steel Technical Services | 15,140Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| KHMFMellat Government Securities Fund (Private) | 18,387Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| KHZZCaspian Sea Shipping | 13,210Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| KI03Kish Development and Expansion Murabaha 14050724 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KI04Tose'e Kish Maskan Ijarah 14081108 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KI05Tose'e Kish Novin Ijarah 14081108 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KIA0Kia Sanat Karan Murabaha 080428 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KICZKimiagarane Emrooz Chemical Industries | 12,170Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| KKHPArman Gostare Pariz Investment | 11,600Rial | ▲up2.75% | | UpdatedOct 5, 2026, 1:25 PM |
| KKRSRazi Chemical Goods | 21,530Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| KKTZTabas Carbon Ore | 9,890Rial | ▲up2.91% | | UpdatedOct 5, 2026, 1:25 PM |
| KLJFGanjineh Minokhaleej Farsi Equity Investment Fund | 42,000Rial | ▲up2.77% | | UpdatedOct 5, 2026, 1:25 PM |
| KLSSKia Electrode East | 11,540Rial | ▲up1.76% | | UpdatedOct 5, 2026, 1:25 PM |
| KM11Kerman Motor-Saramad Murabaha 051223 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KM13Kerman Motor-Tak Murabaha 051223 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KM14Kerman Motor-Kian Murabaha 051223 | 1,080,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KM15Kerman Motor-Vista Murabaha 051223 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KM16Kerman Motor-Padash Murabaha 051223 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KM17Kerman Motor-Saramad Murabaha 060904 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KM18Kerman Motor-Maskan Murabaha 060904 | 940,900Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KM19Kerman Motor-Mellat Murabaha 060904 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KMDFEfficient Fixed Income Investment Fund | 18,665Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| KMOPIran Telecommunication Factories | 1,520Rial | ▲up1.81% | | UpdatedOct 5, 2026, 1:25 PM |
| KNIFKian Index Fund, S | 46,391Rial | ▲up0.40% | | UpdatedOct 5, 2026, 1:25 PM |
| KOLZKulan Sel | 34,600Rial | ▲up2.49% | | UpdatedOct 5, 2026, 1:25 PM |
| KOMZKavsar Industries and Mines Development | 19,290Rial | ▲up0.99% | | UpdatedOct 5, 2026, 1:25 PM |
| KOU0Sanaat Khoshkbar Kourosh Murabaha 080726 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KP01Parvaz Kish Ijarah 14060723 | 902,510Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KPEZParsiyan Kish E-Commerce | 2,696Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| KPEZKPEZ-2 | 1,158Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| KPMPKamand Part Making Expansion | 12,060Rial | ▼down2.11% | | UpdatedOct 5, 2026, 1:25 PM |
| KRMFKeyhan Fixed Income Fund, D | 21,424Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| KRMZKerman Province Development and Construction | 1,479Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| KSDPIsfahan Sedef Tile Independence | 7,800Rial | ▼down2.13% | | UpdatedOct 5, 2026, 1:25 PM |
| KSGZShahrud Northeast Industrial and Mining | 137,200Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| KSH0Pisharou Saleh Kashmar Murabaha 14081022 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KSIMCalcium | 4,190Rial | ▼down1.87% | | UpdatedOct 5, 2026, 1:25 PM |
| KSNPCaisson | 1,740Rial | ▼down0.85% | | UpdatedOct 5, 2026, 1:25 PM |
| KSPZCaspian Supply Pharmaceuticals | 39,000Rial | ▲up2.20% | | UpdatedOct 5, 2026, 1:25 PM |
| KTAPTak Cable Manufacturing Plants | 257,300Rial | ▲up1.98% | | UpdatedOct 5, 2026, 1:25 PM |
| KVNZKavandegan Chromite Mines Development | 5,200Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| KYIZKimia Capital Supply | 2,280Rial | ▼down1.89% | | UpdatedOct 5, 2026, 1:25 PM |
| KZ01Caspian Supply Murabaha 070625 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KZ04Caspian Finance Murabaha 060608 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| KZIZAsia Gold Mining | 9,420Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| LABFFarabi Smile Fixed Income Investment Fund | 31,284Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| LABNRazavi Livestock and Dairy Industries | 12,670Rial | ▲up2.92% | | UpdatedOct 5, 2026, 1:25 PM |
| LARPLarestan Cement Company | 2,886Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| LIAZLia Special Materials Company | 26,300Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| LIBPSaipa Maleable | 1,744Rial | ▼down2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| LOIPLoghman Investment Group | 4,050Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| LPCZLatif Paper Products | 4,200Rial | ▲up2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| LSDPSedid Pipes and Equipment | 156,400Rial | ▼down2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| LZINIran Leasing | 4,410Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MA04Mehr Ayndegan Lotus Ijarah 0507 | 981,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MA05Mehr Ayandegan Novin Ijarah 0507 | 978,170Rial | ▼down1.10% | | UpdatedOct 5, 2026, 1:25 PM |
| MA06Mehrayndegan Sephehr Ijarah 0507 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MAAZMadiaran Electronics Industries | 5,380Rial | ▲up0.94% | | UpdatedOct 5, 2026, 1:25 PM |
| MACZMahan Poultry Production Complex | 13,020Rial | ▼down1.81% | | UpdatedOct 5, 2026, 1:25 PM |
| MAHZMallard Agriculture and Livestock Dairy | 1,514Rial | ▼down2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| MBEFPearl Ata Fund-S | 22,502Rial | ▼down1.52% | | UpdatedOct 5, 2026, 1:25 PM |
| MCN0Fixed Income Wealth Makan Fund-D | 12,488Rial | ▼down0.01% | | UpdatedOct 5, 2026, 1:25 PM |
| MD01Madiran-Karun Murabaha 060626 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MD02Madiran-Tak Murabaha 060626 | 1,019,100Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MD03Madiaran-Kian Murabaha 060626 | 1,080,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MD04Electromadera Karun Murabaha 060626 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| MD05Electromadera-Kian Murabaha 060626 | 1,029,900Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
