PBFZPBFZ | 7,940Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
PC02PC02 | 2,240,048Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PC03PC03 | 573,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PC04PC04 | 600,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PCH0PCH0 | 820,900Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PD02PD02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PDUFPDUF | 22,898Rial | ▼1.09% | | UpdatedAug 19, 2026, 3:13 PM |
PEGZPEGZ | 23,380Rial | ▼2.87% | | UpdatedAug 19, 2026, 3:13 PM |
PG01PG01 | 858,750Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PGLZPGLZ | 13,790Rial | ▲1.77% | | UpdatedAug 19, 2026, 3:13 PM |
PGOPPGOP | 2,330Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
PGPZPGPZ | 19,550Rial | ▼1.81% | | UpdatedAug 19, 2026, 3:13 PM |
PGRZPGRZ | 18,690Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
PH01PH01 | 931,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PH02PH02 | 1,000,000Rial | ▼0.45% | | UpdatedAug 19, 2026, 3:13 PM |
PH03PH03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PH04PH04 | 1,004,700Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PHM0PHM0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PI02PI02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PI03PI03 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PIL0PIL0 | 750,900Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PIS0PIS0 | 835,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PIVZPIVZ | 2,329Rial | ▼0.47% | | UpdatedAug 19, 2026, 3:13 PM |
PJ01PJ01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PJ02PJ02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PKDZPKDZ | 12,330Rial | ▼2.84% | | UpdatedAug 19, 2026, 3:13 PM |
PKHZPKHZ | 3,220Rial | ▼0.62% | | UpdatedAug 19, 2026, 3:13 PM |
PKSHPKSH | 12,360Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
PLSPPLSP | 2,463Rial | ▼2.99% | | UpdatedAug 19, 2026, 3:13 PM |
PMRZPMRZ | 55,550Rial | ▲1.54% | | UpdatedAug 19, 2026, 3:13 PM |
PMTZPMTZ | 7,110Rial | ▲2.89% | | UpdatedAug 19, 2026, 3:13 PM |
PN01PN01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PNHFPNHF | 25,624Rial | ▲0.99% | | UpdatedAug 19, 2026, 3:13 PM |
PNLZPNLZ | 28,750Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
POLFPOLF | 21,978Rial | ▲2.77% | | UpdatedAug 19, 2026, 3:13 PM |
PP01PP01 | 1,067,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PPTFPPTF | 21,200Rial | ▲2.33% | | UpdatedAug 19, 2026, 3:13 PM |
PR01PR01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PRD0PRD0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PRI0PRI0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PRIZPRIZ | 49,580Rial | ▼2.99% | | UpdatedAug 19, 2026, 3:13 PM |
PRPTPRPT | 7,760Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
PS01PS01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PS02PS02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PSA0PSA0 | 921,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PSFZPSFZ | 5,700Rial | ▲2.89% | | UpdatedAug 19, 2026, 3:13 PM |
PSGFPSGF | 16,847Rial | ▲0.14% | | UpdatedAug 19, 2026, 3:13 PM |
PSGSPSGS | 22,650Rial | ▲0.09% | | UpdatedAug 19, 2026, 3:13 PM |
PSOFPSOF | 9,505Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
PSRZPSRZ | 29,330Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
PTBFPTBF | 22,222Rial | ▲0.65% | | UpdatedAug 19, 2026, 3:13 PM |
PTFFPTFF | 25,656Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
PTPZPTPZ | 1,564Rial | ▼1.14% | | UpdatedAug 19, 2026, 3:13 PM |
PU01PU01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PU02PU02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PUYAPUYA | 54,150Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
PY01PY01 | 950,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
PYDFPYDF | 10,626Rial | ▲0.12% | | UpdatedAug 19, 2026, 3:13 PM |
PZAZPZAZ | 196,400Rial | ▼0.20% | | UpdatedAug 19, 2026, 3:13 PM |
PZGZPZGZ | 142,000Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
QTMFQTMF | 20,060Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
RAPZRAPZ | 15,620Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
RAVZRAVZ | 22,380Rial | ▲2.75% | | UpdatedAug 19, 2026, 3:13 PM |
RETFRETF | 41,108Rial | ▼0.12% | | UpdatedAug 19, 2026, 3:13 PM |
RG01RG01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
RI01RI01 | 999,900Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
RKSFRKSF | 28,350Rial | ▼0.49% | | UpdatedAug 19, 2026, 3:13 PM |
RM01RM01 | 902,500Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
RMK0RMK0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
RMK1RMK1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
RN02RN02 | 1,074,400Rial | ▼1.83% | | UpdatedAug 19, 2026, 3:13 PM |
ROY1ROY1 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
RPAZRPAZ | 2,024Rial | ▲2.95% | | UpdatedAug 19, 2026, 3:13 PM |
RPEZRPEZ | 12,570Rial | ▲2.95% | | UpdatedAug 19, 2026, 3:13 PM |
RSHFRSHF | 21,451Rial | ▲0.15% | | UpdatedAug 19, 2026, 3:13 PM |
RSKZRSKZ | 6,310Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
RT01RT01 | 30,619Rial | ▼0.56% | | UpdatedAug 19, 2026, 3:13 PM |
RT02RT02 | 14,361Rial | ▲1.06% | | UpdatedAug 19, 2026, 3:13 PM |
RT03RT03 | 20,115Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
RT04RT04 | 11,349Rial | ▼0.21% | | UpdatedAug 19, 2026, 3:13 PM |
RT05RT05 | 12,450Rial | ▼0.45% | | UpdatedAug 19, 2026, 3:13 PM |
RU01RU01 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
RUNFRUNF | 24,250Rial | ▼0.41% | | UpdatedAug 19, 2026, 3:13 PM |
RYHZRYHZ | 15,180Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
SAAZSAAZ | 16,300Rial | ▼1.69% | | UpdatedAug 19, 2026, 3:13 PM |
SACZSACZ | 10,190Rial | ▼2.11% | | UpdatedAug 19, 2026, 3:13 PM |
SAEFSAEF | 69,805Rial | ▼0.57% | | UpdatedAug 19, 2026, 3:13 PM |
SAGFSAGF | 432,234Rial | ▲0.38% | | UpdatedAug 19, 2026, 3:13 PM |
SAHFSAHF | 28,268Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
SAIZSAIZ | 4,250Rial | ▼2.97% | | UpdatedAug 19, 2026, 3:13 PM |
SALFSALF | 42,990Rial | ▲1.29% | | UpdatedAug 19, 2026, 3:13 PM |
SAMFSAMF | 21,100Rial | ▲0.16% | | UpdatedAug 19, 2026, 3:13 PM |
SASPSASP | 8,100Rial | ▼2.06% | | UpdatedAug 19, 2026, 3:13 PM |
SATFSATF | 139,173Rial | ▲0.10% | | UpdatedAug 19, 2026, 3:13 PM |
SBAZSBAZ | 8,220Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
SBLZSBLZ | 2,924Rial | ▼2.99% | | UpdatedAug 19, 2026, 3:13 PM |
SBZZSBZZ | 7,980Rial | ▼1.97% | | UpdatedAug 19, 2026, 3:13 PM |
SD01SD01 | 1,043,400Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
SD02SD02 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
SDF0SDF0 | 1,000,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
