| FR01Shahr Farsh-Persian Gulf Murabaha 060921 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FR02Shahr Farsh-Mofid Murabaha 060921 | 920,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FR03City of Carpet-Tak Dana 060921 Murabaha | 1,024,900Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FRBZIran Fara-bourse | 7,400Rial | ▲up2.92% | | UpdatedOct 5, 2026, 1:25 PM |
| FRF0Faratarah-Agah Murabaha 061023 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FROPFirouza Engineering | 295,900Rial | ▲up2.00% | | UpdatedOct 5, 2026, 1:25 PM |
| FTJZFarsi Commerce Power Generator | 8,560Rial | ▲up2.88% | | UpdatedOct 5, 2026, 1:25 PM |
| FVAPKavian Steel | 7,640Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| GAHZGhiam Isfahan Agriculture and Livestock | 11,130Rial | ▼down2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| GAMFHamgam Government Securities Fund, D | 12,613Rial | ▲up0.14% | | UpdatedOct 5, 2026, 1:25 PM |
| GASZQasem Iran | 2,692Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| GAZPGas Cylinder | 11,860Rial | ▲up2.95% | | UpdatedOct 3, 2026, 1:25 PM |
| GDSZGoldast Model Agriculture and Livestock, Isfahan | 11,360Rial | ▲up0.35% | | UpdatedOct 5, 2026, 1:25 PM |
| GEDZGilan Power Development | 25,500Rial | ▼down2.67% | | UpdatedOct 5, 2026, 1:25 PM |
| GEMZGeneral Mechanic | 12,550Rial | ▼down1.26% | | UpdatedOct 5, 2026, 1:25 PM |
| GFRZPegah Fars Pasteurized Milk | 34,780Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| GHIZGhadir Capital and Industry Development | 23,400Rial | ▼down2.13% | | UpdatedOct 5, 2026, 1:25 PM |
| GHPZPegah East Azerbaijan Milk | 33,090Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| GHSZShirvan Qouchan and Bojnord Sugar | 16,010Rial | ▲up0.57% | | UpdatedOct 5, 2026, 1:25 PM |
| GHUPUrmia Sugar | 118,500Rial | ▲up0.94% | | UpdatedOct 5, 2026, 1:25 PM |
| GI01Goldeiran Industries Murabaha 060620 | 979,700Rial | ▼down1.03% | | UpdatedOct 5, 2026, 1:25 PM |
| GIR0Ghadir Iranians Murabaha 14081120 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 3, 2026, 12:00 AM |
| GIRZIron and Steel Ghadir Iranians | 9,470Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| GJAFTreasure One Avid Fund-D | 43,367Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| GKHPBaharan Golbahar Khorasan Agriculture and Industry | 5,400Rial | ▲up2.86% | | UpdatedOct 5, 2026, 1:25 PM |
| GL01Golriz Polymer Qom Ijarah 14051026 | 867,800Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| GLPAZar Golpayegan Spring Manufacturing | 6,480Rial | ▲up2.86% | | UpdatedOct 5, 2026, 1:25 PM |
| GLT1Golestan Murabaha 14080316 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| GM02Moghaddam-Lotus Murabaha 071128 | 846,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| GM03Moghadam-Kardan Murabaha 071128 | 921,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| GOFZGoharfam Production and Industrial | 3,043Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| GOL0Golchin Media Murabaha 14071028 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| GOMZGohran Omid Development Capital Investment | 6,950Rial | ▲up1.16% | | UpdatedOct 5, 2026, 1:25 PM |
| GONFDamavand Horizon Fund 1, B | 43,172Rial | ▲up2.58% | | UpdatedOct 5, 2026, 1:25 PM |
| GP01Shahid Ghazi Pharmacy Murabaha 070917 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| GPHPShahid Ghazi Pharmaceuticals | 24,070Rial | ▼down2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| GRDZTourism Bank | 1,847Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| GSBFSectoral Gostare Firouzeh 2 Fund-B | 20,901Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| GSFFFirouze Gostar Fund 1, B | 28,532Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| GSIPTejarat Iranians Outsourcing | 3,090Rial | ▼down2.83% | | UpdatedOct 5, 2026, 1:25 PM |
| GSKSSeke Food Industries | 3,230Rial | ▲up0.31% | | UpdatedOct 5, 2026, 1:25 PM |
| GTOPTorbat Jam Food and Sugar Products | 14,280Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| GTTZGahr Traber Sirjan Transportation | 2,842Rial | ▲up0.11% | | UpdatedOct 5, 2026, 1:25 PM |
| GTYFGuaranteed Giti Damavand Fund-M | 27,050Rial | ▲up0.77% | | UpdatedOct 5, 2026, 1:25 PM |
| GU01Golrang Carpet Bidgel 060224 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| GY01Khomirmai Razavi Murabaha 060605 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| GZIZGahr Zamin Mining and Industrial | 7,520Rial | ▲up2.87% | | UpdatedOct 5, 2026, 1:25 PM |
| HAIZHamoon Saba Capital Investment | 1,648Rial | ▼down0.84% | | UpdatedOct 5, 2026, 1:25 PM |
| HAMFEqual Weight Hamsan Index Equity Investment Fund | 21,984Rial | ▲up0.68% | | UpdatedOct 5, 2026, 1:25 PM |
| HANIHamoun Naizeh | 7,850Rial | ▲up2.88% | | UpdatedOct 5, 2026, 1:25 PM |
| HASFHamoun Wealth Equity Fund, S | 32,202Rial | ▲up1.22% | | UpdatedOct 5, 2026, 1:25 PM |
| HAT0Hasti Arien Supply Murabaha 14080925 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| HDAFFixed Mutual Saba Target Fixed Income Investment Fund | 15,932Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| HE01Heir Plast Murabaha 060717 | 1,030,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| HE04Hayer Plast 080611 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| HEDZHejrat Distribution | 9,500Rial | ▼down2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| HELZHelal Agriculture and Industry | 53,030Rial | ▼down2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| HFIZHoshyar Farda Insurance | 1,966Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| HFZPHafez Insurance | 2,410Rial | ▲up1.18% | | UpdatedOct 5, 2026, 1:25 PM |
| HIRPHirmand Trade Development | 4,890Rial | ▲up1.88% | | UpdatedOct 5, 2026, 1:25 PM |
| HIVFWealth Hiva Fund-S | 58,300Rial | ▲up2.08% | | UpdatedOct 5, 2026, 1:25 PM |
| HL02National Farmer-Hamorz Murabaha 070202 | 1,002,830Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| HMEZHamraz Life Insurance | 8,990Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| HORZOmid Taban Hoor Energy Group | 2,955Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| HPKPHepco Heavy Equipment Production | 551Rial | ▲up0.18% | | UpdatedOct 5, 2026, 1:25 PM |
| HPRZParsiyan Rail Transportation Development | 22,360Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| HRLZRail Processor Sire | 2,820Rial | ▼down1.02% | | UpdatedOct 5, 2026, 1:25 PM |
| HSIPHekmat Saba Insurance | 1,600Rial | ▼down1.84% | | UpdatedOct 5, 2026, 1:25 PM |
| HT01Hayret Tehran Murabaha 060718 | 902,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| HUMFEquity Wealth Houman Fund-S | 34,600Rial | ▼down1.28% | | UpdatedOct 5, 2026, 1:25 PM |
| HUSFIntelligence Decision Fund-S | 23,992Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| HY01Hamoun Nayze 070606 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| HY03Hamoun Nayze 080901 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| IADPIran Art Development Group | 4,950Rial | ▲up2.48% | | UpdatedOct 5, 2026, 1:25 PM |
| IAMZIran Antibiotic Manufacturing | 31,760Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| IAMZIAMZ-2 | 26,900Rial | ▼down0.33% | | UpdatedOct 4, 2026, 1:25 PM |
| IBKZCapital Bank | 5,930Rial | ▲up2.95% | | UpdatedOct 5, 2026, 1:25 PM |
| ICHPChemical Parsiyan 080116 Murabaha | 839,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ID01Industrial Components Murabaha 14051222 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| IE01Ideh Gostaran Zaman Murabaha 070309 | 1,081,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| IEIPIran Engineering and Industrial Inspection | 30,910Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| IENPNew Economy Investment | 3,500Rial | ▲up2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| IFIZIran Ferroalloy Industries | 2,186Rial | ▲up1.58% | | UpdatedOct 5, 2026, 1:25 PM |
| IFMPMeshanir Investment | 39,250Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| IGCZIran Gelatin and Capsule Production | 173,400Rial | ▼down0.97% | | UpdatedOct 5, 2026, 1:25 PM |
| IKAZIsfahan Mechanized Agriculture Kesht | 15,030Rial | ▲up0.94% | | UpdatedOct 5, 2026, 1:25 PM |
| IKDPIran Khodro Diesel | 1,569Rial | ▼down2.49% | | UpdatedOct 5, 2026, 1:25 PM |
| IKSZAman East Automobiles | 5,550Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| IL01Automotive Industries Ilia 051219 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ILZZIranians Lead Zinc Production and Development | 7,540Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| IMFZCultural Heritage Investment Group | 4,200Rial | ▼down0.47% | | UpdatedOct 5, 2026, 1:25 PM |
| IOMZMadiran Industries | 3,250Rial | ▲up0.62% | | UpdatedOct 5, 2026, 1:25 PM |
| IRNZIranians Capital Investment Expansion | 11,230Rial | ▼down2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| IRR0Iran Reis Alborz Murabaha 080608 | 861,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ISLZIran and East Leasing | 8,080Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| ISMZFund Management Services and Operations Nationwide | 5,020Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ISTPIsatis Poya Capital Investment | 5,890Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ITLPItalran | 15,660Rial | ▼down2.31% | | UpdatedOct 5, 2026, 1:25 PM |
| IZIZIranians Zinc Industries Expansion | 12,490Rial | ▼down1.96% | | UpdatedOct 5, 2026, 1:25 PM |
| IZSZIsfahan Zinc Smelting | 3,029Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
