| AML0Leziz Ready Murabaha 14081226 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AMO1Arman Motor-Kimia Murabaha 080407 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AMTFRadiant Amitis Equity Investment Fund | 34,300Rial | ▲up0.63% | | UpdatedOct 5, 2026, 1:25 PM |
| AN01Arin Salamat Sina Murabaha 061227 | 1,000,000Rial | ▼down1.18% | | UpdatedOct 5, 2026, 1:25 PM |
| AN02Aryan Salamat Sina 080430 Murabaha | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ANDFDariush Fixed Income Reserve Fund-d | 10,104Rial | ▲up0.11% | | UpdatedOct 5, 2026, 1:25 PM |
| ANIZAva Novin Capital Investment | 4,580Rial | ▼down2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| ANQZAtrin Yek Qom | 2,487Rial | ▲up2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| APDZAtieh Data Processor | 4,990Rial | ▲up2.89% | | UpdatedOct 5, 2026, 1:25 PM |
| APFZPegah Fars Agriculture, Industry and Livestock | 24,780Rial | ▲up0.90% | | UpdatedOct 5, 2026, 1:25 PM |
| APOZAria Sasol Polymer | 51,500Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| APTPAbadan Petrochemical | 2,704Rial | ▼down2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| AR01Octuor Ko-Kardan Murabaha 070612 | 755,550Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AR02October Ko-Fars Murabaha 070612 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AR03Karun Ko-Karun Murabaha October 070612 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AR04Octuor Ko-Tak Murabaha 070612 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AR05Octuor Ko-Padash Murabaha 070612 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ARDZArdine Starch and Glucose | 36,450Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ARFZARFZ-2 | 13,000Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| ARG0Arg-Parsiyan Murabaha 071211 | 828,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ARG1Arg-Hamerz Murabaha 071211 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ARIFAria Fund, D | 36,070Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| ARMPArman Insurance | 1,964Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| ARNPArian Economic Development Group | 2,872Rial | ▼down2.87% | | UpdatedOct 5, 2026, 1:25 PM |
| ARS0Aris Amel Murabaha 14081224 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ARSFArsh Milad City Fund (Private) | 30,614Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ARSPAres Saba Capital Investment | 14,840Rial | –unchanged0.00% | | This price is not currentSep 30, 2026, 12:00 AM |
| ARTZArtavil Tire Industrial Complex | 19,600Rial | ▼down0.15% | | UpdatedOct 5, 2026, 1:25 PM |
| ASAFGanjineh Armghan Diamond Fund | 20,299Rial | ▲up1.15% | | UpdatedOct 5, 2026, 1:25 PM |
| ASAZAsia Sire Aras | 4,510Rial | ▼down0.66% | | UpdatedOct 5, 2026, 1:25 PM |
| ASH0Murabaha Arusha Building 14090707 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 3, 2026, 12:00 AM |
| ASLF(Private) Fixed Income Asal-D | 11,013Rial | ▲up0.14% | | UpdatedOct 5, 2026, 1:25 PM |
| ASNFMehr Treasury Fixed Income Fund, D | 13,615Rial | ▲up0.18% | | UpdatedOct 5, 2026, 1:25 PM |
| ASPZA.S.P | 27,200Rial | ▼down3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AT01Foulad Atieh Murabaha 14061206 | 756,620Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ATAPAmin Mehregan Capital Investment | 6,370Rial | ▲up1.43% | | UpdatedOct 5, 2026, 1:25 PM |
| ATL0Nasaji Atlas Ries Murabaha 071015 | 1,000,000Rial | ▼down2.56% | | UpdatedOct 5, 2026, 1:25 PM |
| ATMPAtmosphere Industrial and Production Factories | 11,900Rial | ▼down2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| ATSPToska Capital Investment Group | 1,562Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| ATSPATSP-2 | 232Rial | –unchanged0.00% | | UpdatedOct 4, 2026, 12:00 AM |
| AU01Aluminum Roll Industries 060223 Murabaha | 902,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AU02Sanai'e Alum Roll Murabaha 060611 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AV01Orand Pishro-Lotus Murabaha 051118 | 947,600Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AV02Orand Pishro-Mofid Murabaha 051118 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AV03Oorand Pishro 070403 Murabaha | 902,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AVAFMoyar Echo Equity Fund, S | 40,399Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| AVDFJoint Amin Avid Fund-S | 21,220Rial | ▲up0.91% | | UpdatedOct 5, 2026, 1:25 PM |
| AVKSAva Communication Industries | 2,615Rial | ▲up0.38% | | UpdatedOct 5, 2026, 1:25 PM |
| AVLZAveh Sina Pharmaceuticals | 16,440Rial | ▲up2.94% | | UpdatedOct 5, 2026, 1:25 PM |
| AVNFAvand Mofid Fixed Income Investment Fund | 30,695Rial | ▲up0.10% | | UpdatedOct 5, 2026, 1:25 PM |
| AVPPAvaye Pars Reinsurance | 5,160Rial | ▲up2.99% | | UpdatedOct 3, 2026, 1:25 PM |
| AVSFSabatamin Andishe Varzaan Fund, D | 71,073Rial | ▲up0.13% | | UpdatedOct 5, 2026, 1:25 PM |
| AYHZHamoon Alloy Goster | 4,680Rial | ▲up1.52% | | UpdatedOct 5, 2026, 1:25 PM |
| AZ01Alis-Parsian Murabaha 070224 | 863,550Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AZ02Alish Murabaha-Kian 070224 | 1,070,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AZ03Allis-Sanaat Murabaha 070224 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AZMPExperimental Industrial Plants | 223,200Rial | ▲up3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| AZRPAzarit | 29,660Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| BAHZBinaloud Agriculture and Livestock | 15,000Rial | ▼down2.22% | | UpdatedOct 5, 2026, 1:25 PM |
| BAKSBabakan Textile | 8,670Rial | ▼down1.03% | | UpdatedOct 5, 2026, 1:25 PM |
| BAM1Kh.T Bam Khodro Novin Murabaha 080325 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| BAZFFixed Yield Fund-d | 26,544Rial | ▲up0.09% | | UpdatedOct 5, 2026, 1:25 PM |
| BDMZDamavand Power Generation | 13,220Rial | ▲up0.23% | | UpdatedOct 5, 2026, 1:25 PM |
| BDYZBank Dey | 1,734Rial | ▼down2.97% | | UpdatedOct 5, 2026, 1:25 PM |
| BDZPBinyan Diesel | 1,755Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| BE01Bisparshimy Sepidan Murabaha 061020 | 872,410Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| BEGPBehsaram Granite Manufacturing | 35,350Rial | ▼down2.00% | | UpdatedOct 5, 2026, 1:25 PM |
| BGHZBaghmisheh Urban and Housing Development | 8,090Rial | ▲up2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| BHEPBahar Pars Future Trading | 5,130Rial | ▲up1.99% | | UpdatedOct 5, 2026, 1:25 PM |
| BHLZBahman Leasing Company | 3,520Rial | ▲up2.92% | | UpdatedOct 5, 2026, 1:25 PM |
| BHPZBehpak Industrial | 15,200Rial | ▼down2.19% | | UpdatedOct 5, 2026, 1:25 PM |
| BIPZPasargad Insurance | 13,060Rial | ▲up0.15% | | UpdatedOct 5, 2026, 1:25 PM |
| BIRPIran Packaging | 2,398Rial | ▼down0.42% | | UpdatedOct 5, 2026, 1:25 PM |
| BKSZKavsar Insurance | 1,766Rial | ▼down1.56% | | UpdatedOct 5, 2026, 1:25 PM |
| BLDF(Private) Fixed Income Diamond City-D | 11,094Rial | ▲up0.14% | | UpdatedOct 5, 2026, 1:25 PM |
| BLIPBaran Life Insurance | 2,386Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| BLKZAlborz Bulk Pharmaceutical Raw Materials | 16,800Rial | ▲up0.78% | | UpdatedOct 5, 2026, 1:25 PM |
| BLN0Balin Tek Murabaha 080716 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| BLSZRailway Facilities Engineering and Construction | 48,220Rial | ▼down3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| BMAZAsaluyeh Power Generation MAPNA | 7,180Rial | ▼down2.45% | | UpdatedOct 5, 2026, 1:25 PM |
| BMDZDey Insurance | 6,950Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| BMNFMana Return Fund, D | 22,487Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| BNDPMaritime and Shipping Line Port | 10,260Rial | ▲up2.91% | | UpdatedOct 5, 2026, 1:25 PM |
| BNKFAseman Industries 1-B Partite Fund | 19,348Rial | ▲up1.14% | | UpdatedOct 5, 2026, 1:25 PM |
| BNOPBimeh Novin | 9,440Rial | ▼down2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| BR01Murabaha Pomps Industries Abarara 070224 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| BRNZBorna Battery Manufacturing | 8,730Rial | ▼down1.36% | | UpdatedOct 5, 2026, 1:25 PM |
| BRTPBorujerd Textile | 19,330Rial | –unchanged0.00% | | This price is not currentSep 30, 2026, 12:00 AM |
| BSAPSaman Bank | 9,610Rial | ▲up0.95% | | UpdatedOct 5, 2026, 1:25 PM |
| BSHPBank Shahr | 3,490Rial | ▲up2.95% | | UpdatedOct 4, 2026, 1:25 PM |
| BSMZSaman Insurance | 14,980Rial | ▼down0.99% | | UpdatedOct 5, 2026, 1:25 PM |
| BSOPBistun Sugar Company | 50,230Rial | ▼down2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| BSRZGhaed Basir Petrochemical Products | 16,040Rial | ▼down1.60% | | UpdatedOct 5, 2026, 1:25 PM |
| BTSPIsatis Life Insurance | 3,310Rial | ▼down2.93% | | UpdatedOct 5, 2026, 1:25 PM |
| BU01BU01-2 | 953,920Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| BZBFSectoral Return Industries Fund 1-B | 29,899Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| BZGPPeyshgaman Post | 6,030Rial | ▲up2.90% | | UpdatedOct 5, 2026, 1:25 PM |
| BZRGGreat Land Bazaar Fund, S | 20,180Rial | ▲up2.13% | | UpdatedOct 5, 2026, 1:25 PM |
| CASFSepehr Arman Ati Fund, M | 66,028Rial | ▲up0.42% | | UpdatedOct 5, 2026, 1:25 PM |
| CAWZKhazar Caspian Wood Industries | 235,800Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:25 PM |
