Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
GONF GONF	23,846Rial	+6.16%	Jul 19, 2026, 8:50 AM
GSBF GSBF	13,679Rial	−0.59%	Jul 19, 2026, 8:50 AM
GSFF GSFF	14,380Rial	−0.41%	Jul 19, 2026, 8:50 AM
GTYF GTYF	24,486Rial	+0.03%	Jul 20, 2026, 12:00 AM
HAMF HAMF	12,420Rial	−0.19%	Jul 19, 2026, 8:50 AM
HAMT HAMT	14,620Rial	0.00%	Jul 19, 2026, 8:50 AM
HAMY HAMY	16,630Rial	+0.29%	Jul 19, 2026, 8:50 AM
HASF HASF	19,500Rial	−0.83%	Jul 19, 2026, 8:50 AM
HBRD HBRD	20,850Rial	+0.11%	Jul 19, 2026, 8:50 AM
HDAF HDAF	14,896Rial	+0.13%	Jul 21, 2026, 12:00 AM
HIVF HIVF	34,736Rial	+0.52%	Jul 19, 2026, 12:00 AM
HOMA HOMA	10,250Rial	+0.13%	Jul 19, 2026, 8:50 AM
HUMF HUMF	20,586Rial	+0.57%	Jul 19, 2026, 12:00 AM
HUSF HUSF	14,331Rial	−2.64%	Jul 19, 2026, 8:50 AM
JAMF JAMF	17,010Rial	+0.52%	Jul 19, 2026, 8:50 AM
JAVF JAVF	24,692Rial	+2.08%	Jul 20, 2026, 12:00 AM
JHSH JHSH	24,334Rial	+3.89%	Jul 21, 2026, 12:00 AM
JMJF JMJF	11,392Rial	+0.48%	Jul 19, 2026, 8:50 AM
JSSF JSSF	11,585Rial	−2.98%	Jul 18, 2026, 12:55 PM
JVAN JVAN	18,500Rial	+1.00%	Jul 19, 2026, 8:50 AM
KAAF KAAF	36,680Rial	+0.12%	Jul 19, 2026, 8:50 AM
KAJF KAJF	27,788Rial	+0.13%	Jul 19, 2026, 8:50 AM
KAKH KAKH	10,905Rial	−1.17%	Jul 19, 2026, 8:50 AM
KAMF KAMF	24,162Rial	+0.14%	Jul 19, 2026, 8:50 AM
KARF KARF	34,975Rial	+0.13%	Jul 19, 2026, 8:50 AM
KATM KATM	39,500Rial	+0.12%	Jul 19, 2026, 8:50 AM
KHBR KHBR	38,894Rial	0.00%	Jul 19, 2026, 8:50 AM
KHMF KHMF	17,101Rial	0.00%	Jul 19, 2026, 8:50 AM
KHOD KHOD	10,131Rial	0.00%	Jul 19, 2026, 8:50 AM
KLID KLID	15,124Rial	−0.01%	Jul 19, 2026, 8:50 AM
KLJF KLJF	26,504Rial	−0.71%	Jul 19, 2026, 8:50 AM
KMDF KMDF	17,382Rial	+0.13%	Jul 19, 2026, 8:50 AM
KMND KMND	10,111Rial	+0.10%	Jul 19, 2026, 8:50 AM
KNIF KNIF	27,018Rial	−0.39%	Jul 19, 2026, 8:50 AM
KRIN KRIN	18,394Rial	+0.13%	Jul 19, 2026, 8:50 AM
KRMF KRMF	19,944Rial	+0.13%	Jul 19, 2026, 8:50 AM
LABF LABF	29,119Rial	+0.13%	Jul 19, 2026, 8:50 AM
LZIZ LZIZ	18,796Rial	−0.22%	Jul 19, 2026, 8:50 AM
MAED MAED	12,450Rial	−1.63%	Jul 19, 2026, 8:50 AM
MAHU MAHU	22,082Rial	+0.13%	Jul 19, 2026, 8:50 AM
MANA MANA	19,550Rial	+1.78%	Jul 19, 2026, 8:50 AM
MANI MANI	32,120Rial	0.00%	Jul 19, 2026, 8:50 AM
MAZE MAZE	19,891Rial	−0.33%	Jul 19, 2026, 8:50 AM
MBEF MBEF	14,327Rial	0.00%	Jul 19, 2026, 8:50 AM
MCN0 MCN0	12,000Rial	+1.26%	Jul 19, 2026, 8:50 AM
METF METF	22,105Rial	−0.22%	Jul 19, 2026, 8:50 AM
MEYF MEYF	20,467Rial	0.00%	Jul 19, 2026, 8:50 AM
MIRA MIRA	11,139Rial	+0.32%	Jul 19, 2026, 8:50 AM
MKHF MKHF	46,200Rial	0.00%	Jul 19, 2026, 8:50 AM
MOJF MOJF	42,643Rial	0.00%	Jul 19, 2026, 8:50 AM
NAHL NAHL	66,180Rial	−0.64%	Jul 19, 2026, 8:50 AM
NAVF NAVF	11,500Rial	0.00%	Jul 19, 2026, 8:50 AM
NBTF NBTF	13,968Rial	−0.01%	Jul 19, 2026, 8:50 AM
NDRF NDRF	13,215Rial	0.00%	Jul 19, 2026, 8:50 AM
NEHF NEHF	30,122Rial	+0.12%	Jul 19, 2026, 8:50 AM
NGHR NGHR	10,620Rial	−1.45%	Jul 19, 2026, 8:50 AM
NGIN NGIN	14,403Rial	−0.24%	Jul 19, 2026, 8:50 AM
NGRI NGRI	8,939Rial	−1.04%	Jul 19, 2026, 8:50 AM
NGRS NGRS	8,559Rial	−1.50%	Jul 19, 2026, 8:50 AM
NHAL NHAL	24,189Rial	+0.12%	Jul 19, 2026, 8:50 AM
NHYF NHYF	17,989Rial	+1.77%	Jul 19, 2026, 8:50 AM
NIKF NIKF	11,759Rial	+0.12%	Jul 20, 2026, 12:00 AM
NKHF NKHF	10,240Rial	0.00%	Jul 19, 2026, 8:50 AM
NLDF NLDF	10,132Rial	+0.12%	Jul 21, 2026, 12:00 AM
NMKF NMKF	22,746Rial	0.00%	Jul 19, 2026, 8:50 AM
NNGF NNGF	74,841Rial	+0.13%	Jul 19, 2026, 8:50 AM
NOGH NOGH	11,458Rial	−1.58%	Jul 19, 2026, 8:50 AM
NRJF NRJF	38,116Rial	−0.32%	Jul 19, 2026, 8:50 AM
OCTA OCTA	19,101Rial	−0.08%	Jul 19, 2026, 8:50 AM
OFRF OFRF	26,525Rial	+0.15%	Jul 19, 2026, 8:50 AM
OJDF OJDF	34,459Rial	+1.09%	Jul 19, 2026, 12:00 AM
OMEL OMEL	459,989Rial	+2.16%	Jul 19, 2026, 8:50 AM
OMGF OMGF	11,282Rial	−0.56%	Jul 19, 2026, 8:50 AM
ONXF ONXF	23,503Rial	+0.12%	Jul 19, 2026, 8:50 AM
ORKF ORKF	18,419Rial	+0.11%	Jul 19, 2026, 8:50 AM
OXYF OXYF	28,387Rial	+1.09%	Jul 21, 2026, 12:00 AM
PADF PADF	26,944Rial	+0.13%	Jul 19, 2026, 8:50 AM
PAMF PAMF	20,883Rial	−0.73%	Jul 19, 2026, 8:50 AM
PAPF PAPF	329,978Rial	+0.37%	Jul 19, 2026, 8:50 AM
PASF PASF	19,945Rial	+0.13%	Jul 19, 2026, 8:50 AM
PATF PATF	33,239Rial	+2.05%	Jul 19, 2026, 12:00 AM
PAYF PAYF	26,672Rial	+0.13%	Jul 19, 2026, 8:50 AM
PC02 PC02	1,851,280Rial	0.00%	Jul 19, 2026, 8:50 AM
PC03 PC03	550,000Rial	0.00%	Jul 19, 2026, 8:50 AM
PC04 PC04	600,000Rial	0.00%	Jul 19, 2026, 8:50 AM
PDUF PDUF	19,176Rial	0.00%	Jul 19, 2026, 8:50 AM
PISH PISH	20,471Rial	0.00%	Jul 19, 2026, 8:50 AM
PLSH PLSH	466,358Rial	0.00%	Jul 19, 2026, 8:50 AM
PNHF PNHF	20,160Rial	+2.98%	Jul 21, 2026, 12:00 AM
POLF POLF	14,390Rial	+2.08%	Jul 19, 2026, 8:50 AM
PPTF PPTF	18,159Rial	−0.01%	Jul 19, 2026, 8:50 AM
PSGF PSGF	16,341Rial	+0.13%	Jul 19, 2026, 8:50 AM
PSOF PSOF	8,165Rial	0.00%	Jul 19, 2026, 8:50 AM
PTBF PTBF	17,699Rial	+1.95%	Jul 19, 2026, 8:50 AM
PTFF PTFF	23,446Rial	−0.03%	Jul 19, 2026, 8:50 AM
QTMF QTMF	16,199Rial	−2.49%	Jul 18, 2026, 12:55 PM
RADA RADA	13,102Rial	0.00%	Jul 19, 2026, 8:50 AM
RAIB RAIB	11,971Rial	+0.13%	Jul 19, 2026, 8:50 AM
RETF RETF	32,897Rial	+1.93%	Jul 19, 2026, 8:50 AM
RITO RITO	18,090Rial	+0.31%	Jul 19, 2026, 8:50 AM