Skip to main content
Sahmino
MARKET BOARD

Exchange-traded funds

Unit price against published NAV, with returns and twenty-session turnover.

A NAV is published for 326 of the 338 funds we price.

FundPriceDayNAVPremium1M3M6M1Y20-session turnover
ABTFABTF
Exchange-traded funds
26,600Rial
up0.67%
26,947RialOct 4, 2026
down1.29%
up9.11%
up47.59%
up121.64%
up162.96%
166billion Rial
DAFIDAFI
Exchange-traded funds
16,300Rial
down1.36%
15,954RialOct 3, 2026
up2.17%
up14.84%
up53.21%
—
—
165billion Rial
SPTFSPTF
Exchange-traded funds
17,364Rial
up0.13%
17,736RialOct 5, 2026
down2.10%
up2.73%
up8.40%
up17.73%
up36.25%
161billion Rial
PAMFPAMF
Exchange-traded funds
33,307Rial
up3.00%
31,294RialOct 4, 2026
up6.43%
up23.54%
up44.49%
up123.69%
up179.56%
157billion Rial
PYDFPYDF
Exchange-traded funds
11,081Rial
up0.09%
11,028RialOct 2, 2026
up0.48%
up2.73%
up10.71%
—
—
156billion Rial
ZAKFZAKF
Exchange-traded funds
74,039Rial
down3.00%
71,899RialOct 5, 2026
up2.98%
up21.45%
up47.78%
up117.22%
up188.80%
153billion Rial
VANFVANF
Exchange-traded funds
74,988Rial
up0.87%
74,578RialOct 3, 2026
up0.55%
up17.15%
up48.71%
—
—
152billion Rial
AGAHAGAH
Exchange-traded funds
41,489Rial
down0.27%
42,634RialOct 3, 2026
down2.69%
up23.33%
up39.69%
up74.42%
up119.54%
148billion Rial
KHBRKHBR
Exchange-traded funds
69,980Rial
up0.04%
69,463RialOct 4, 2026
up0.74%
up30.59%
up66.82%
up128.52%
up190.01%
148billion Rial
PC03PC03
Exchange-traded funds
651,223Rial
up10.00%
Not published
—
up3.24%
up7.64%
up7.64%
up13.85%
148billion Rial
SKDFSKDF
Exchange-traded funds
33,985Rial
up0.35%
33,848RialOct 5, 2026
up0.40%
up20.77%
up47.64%
up105.96%
up164.86%
147billion Rial
PSOFPSOF
Exchange-traded funds
13,500Rial
up0.25%
13,694RialOct 3, 2026
down1.42%
up30.54%
up33.50%
up64.25%
—
146billion Rial
PISHPISH
Exchange-traded funds
32,256Rial
down3.22%
38,042RialOct 3, 2026
down15.21%
up18.31%
up27.17%
up97.79%
up186.09%
142billion Rial
AVAFAVAF
Exchange-traded funds
40,399Rial
up2.99%
39,239RialOct 5, 2026
up2.96%
up13.62%
up42.60%
up86.51%
up112.65%
141billion Rial
BHINBHIN
Exchange-traded funds
19,000Rial
down1.28%
19,118RialOct 4, 2026
down0.62%
up4.21%
up35.65%
up56.47%
up74.50%
140billion Rial
RUNFRUNF
Exchange-traded funds
36,107Rial
up1.02%
34,895RialOct 5, 2026
up3.47%
up29.72%
up82.67%
up117.95%
up203.52%
139billion Rial
AAETAAET
Exchange-traded funds
32,399Rial
up2.41%
31,574RialOct 5, 2026
up2.61%
up18.03%
up53.66%
up97.73%
up149.50%
137billion Rial
SMIFSMIF
Exchange-traded funds
1,089,479Rial
up0.27%
1,094,383RialOct 4, 2026
down0.45%
up13.86%
up41.97%
up95.68%
up157.94%
132billion Rial
SAEFSAEF
Exchange-traded funds
88,906Rial
up1.61%
87,394RialOct 5, 2026
up1.73%
up17.98%
up42.23%
up123.61%
up179.58%
131billion Rial
ETHMETHM
Exchange-traded funds
10,248Rial
up0.12%
10,244RialOct 5, 2026
up0.04%
down0.17%
up2.25%
up2.17%
up0.09%
131billion Rial
SOLASOLA
Exchange-traded funds
12,462Rial
up0.78%
10,378RialOct 5, 2026
up20.08%
down1.35%
up23.65%
—
—
129billion Rial
HBRDHBRD
Exchange-traded funds
23,358Rial
up0.18%
24,986RialOct 4, 2026
down6.52%
up3.44%
up7.90%
up31.84%
up60.57%
123billion Rial
PPTFPPTF
Exchange-traded funds
27,760Rial
down0.79%
28,303RialOct 4, 2026
down1.92%
up20.20%
up37.31%
up62.99%
up111.80%
123billion Rial
ARGHARGH
Exchange-traded funds
10,248Rial
up0.12%
10,218RialOct 5, 2026
up0.29%
down0.21%
up2.24%
up2.16%
unchanged0.00%
121billion Rial
LZIZLZIZ
Exchange-traded funds
31,900Rial
up1.03%
31,834RialOct 3, 2026
up0.21%
up24.20%
up52.15%
up154.64%
up215.75%
121billion Rial
AGHHAGHH
Exchange-traded funds
20,667Rial
down0.73%
21,729RialOct 3, 2026
down4.89%
down0.91%
up20.64%
up95.53%
up126.30%
118billion Rial
EMTFEMTF
Exchange-traded funds
22,250Rial
up1.45%
21,865RialOct 4, 2026
up1.76%
up27.28%
up70.64%
up124.17%
—
118billion Rial
CHSHCHSH
Exchange-traded funds
22,306Rial
down3.00%
22,952RialOct 3, 2026
down2.81%
up17.51%
up47.99%
up138.17%
—
116billion Rial
PTBFPTBF
Exchange-traded funds
31,750Rial
down0.08%
32,074RialOct 5, 2026
down1.01%
up28.75%
up52.95%
up73.69%
up118.50%
116billion Rial
SORFSORF
Exchange-traded funds
36,316Rial
down1.31%
36,751RialOct 4, 2026
down1.18%
up21.53%
up57.76%
up161.90%
up241.79%
115billion Rial
SRVTSRVT
Exchange-traded funds
45,101Rial
down0.95%
46,130RialOct 4, 2026
down2.23%
up10.69%
up42.08%
up114.22%
up105.10%
115billion Rial
MANAMANA
Exchange-traded funds
29,050Rial
up0.41%
28,941RialOct 5, 2026
up0.38%
up14.14%
up50.81%
up112.10%
up187.30%
105billion Rial
BERLBERL
Exchange-traded funds
50,178Rial
down0.51%
48,491RialOct 5, 2026
up3.48%
up22.67%
up55.01%
up123.30%
up179.26%
104billion Rial
RADARADA
Exchange-traded funds
21,580Rial
up0.17%
21,420RialOct 5, 2026
up0.75%
up13.28%
up50.90%
up147.09%
—
103billion Rial
ALKNALKN
Exchange-traded funds
23,301Rial
down2.71%
23,322RialOct 5, 2026
down0.09%
up26.09%
up61.09%
up120.65%
up139.49%
97.7billion Rial
DIBADIBA
Exchange-traded funds
26,543Rial
up0.11%
26,112RialOct 5, 2026
up1.65%
up2.45%
up7.59%
up16.02%
up34.99%
94.9billion Rial
FNAFFNAF
Exchange-traded funds
10,247Rial
up0.12%
10,212RialOct 2, 2026
up0.34%
up2.35%
—
—
—
94.7billion Rial
TAMFTAMF
Exchange-traded funds
33,360Rial
up0.27%
32,649RialOct 5, 2026
up2.18%
up18.72%
up49.26%
up135.49%
up212.72%
92.1billion Rial
CSAFCSAF
Exchange-traded funds
642,498Rial
up0.17%
628,819RialOct 5, 2026
up2.18%
up15.47%
up49.32%
up111.92%
up174.76%
89.9billion Rial
ANSHANSH
Exchange-traded funds
36,780Rial
down0.24%
37,229RialOct 4, 2026
down1.21%
up18.41%
up42.41%
up84.35%
up133.05%
89.6billion Rial
RYKARYKA
Exchange-traded funds
27,986Rial
up0.13%
28,034RialOct 5, 2026
down0.17%
up2.74%
up7.90%
up16.32%
up35.15%
84.7billion Rial
SALFSALF
Exchange-traded funds
53,395Rial
up0.19%
52,955RialOct 5, 2026
up0.83%
up15.38%
up41.80%
up108.69%
up148.86%
79.8billion Rial
BAZFBAZF
Exchange-traded funds
26,543Rial
up0.08%
26,734RialOct 5, 2026
down0.71%
up2.61%
up8.38%
up17.29%
up35.32%
79.6billion Rial
BNKRBNKR
Exchange-traded funds
20,634Rial
up0.12%
21,203RialOct 3, 2026
down2.68%
up2.71%
up30.96%
up108.49%
up106.09%
79.2billion Rial
GONFGONF
Exchange-traded funds
43,172Rial
up2.58%
42,344RialOct 5, 2026
up1.96%
up21.05%
up58.05%
up75.49%
up123.18%
78.6billion Rial
OTCROTCR
Exchange-traded funds
10,850Rial
down1.72%
10,978RialOct 5, 2026
down1.17%
up6.02%
—
—
—
77.7billion Rial
FMTFFMTF
Exchange-traded funds
43,000Rial
up2.88%
43,212RialOct 5, 2026
down0.49%
up17.97%
up59.64%
up109.93%
up203.85%
76.1billion Rial
PAPFPAPF
Exchange-traded funds
16,528Rial
down0.37%
16,449RialOct 5, 2026
up0.48%
up16.82%
up46.16%
up106.51%
up167.11%
68.9billion Rial
ADUFADUF
Exchange-traded funds
16,653Rial
up1.11%
16,823RialOct 4, 2026
down1.01%
up5.37%
up29.85%
up65.43%
up75.12%
68.5billion Rial
OMGFOMGF
Exchange-traded funds
17,245Rial
up0.24%
17,227RialOct 4, 2026
up0.10%
up9.32%
up35.36%
up72.04%
—
68.3billion Rial
ABSFABSF
Exchange-traded funds
36,360Rial
up0.13%
36,067RialOct 5, 2026
up0.81%
up16.30%
up57.25%
up111.11%
up161.02%
67.9billion Rial
TRNFTRNF
Exchange-traded funds
10,126Rial
up0.10%
10,102RialOct 4, 2026
up0.24%
down0.11%
down0.24%
down1.10%
up0.15%
63.9billion Rial
THGFTHGF
Exchange-traded funds
13,485Rial
down1.53%
14,237RialOct 4, 2026
down5.28%
up2.05%
up18.87%
up41.83%
up55.03%
63.4billion Rial
SVDFSVDF
Exchange-traded funds
53,000Rial
up0.03%
53,585RialOct 3, 2026
down1.09%
up15.06%
up46.60%
up102.53%
up163.27%
62.9billion Rial
TRAZTRAZ
Exchange-traded funds
58,700Rial
up0.03%
58,053RialOct 5, 2026
up1.11%
up11.58%
up41.49%
up122.62%
up171.18%
62.2billion Rial
VOLFVOLF
Exchange-traded funds
18,970Rial
up1.79%
18,955RialOct 5, 2026
up0.08%
up4.42%
up33.66%
up86.36%
—
61.9billion Rial
POLFPOLF
Exchange-traded funds
32,200Rial
up1.14%
32,074RialOct 5, 2026
up0.39%
up27.14%
up106.71%
up114.27%
up181.90%
58.8billion Rial
BZBFBZBF
Exchange-traded funds
29,899Rial
unchanged0.00%
29,687RialOct 5, 2026
up0.71%
up13.94%
up51.44%
up89.19%
up110.65%
58.7billion Rial
MBEFMBEF
Exchange-traded funds
22,502Rial
down1.52%
22,426RialOct 5, 2026
up0.34%
up22.44%
up49.18%
up78.94%
up74.86%
58.5billion Rial
NBTFNBTF
Exchange-traded funds
21,996Rial
unchanged0.00%
22,026RialOct 4, 2026
down0.14%
up22.10%
up55.76%
up120.79%
—
57.0billion Rial
TAZFTAZF
Exchange-traded funds
48,444Rial
down0.35%
49,620RialOct 4, 2026
down2.37%
up15.16%
up53.66%
up85.09%
up105.77%
56.2billion Rial
ANDFANDF
Exchange-traded funds
10,104Rial
up0.11%
10,093RialOct 5, 2026
up0.11%
down0.21%
down0.35%
down0.81%
down0.05%
55.6billion Rial
BNKIBNKI
Exchange-traded funds
12,500Rial
down1.00%
12,996RialOct 4, 2026
down3.82%
up8.79%
up24.38%
—
—
55.0billion Rial
AVDFAVDF
Exchange-traded funds
21,220Rial
up0.91%
20,438RialOct 5, 2026
up3.83%
up19.03%
up52.51%
—
—
52.7billion Rial
NAVFNAVF
Exchange-traded funds
17,020Rial
up0.35%
16,775RialOct 4, 2026
up1.46%
up17.74%
up35.07%
—
—
50.4billion Rial
BANCBANC
Exchange-traded funds
23,749Rial
down1.90%
24,914RialOct 4, 2026
down4.68%
down0.72%
up28.13%
up107.61%
up117.12%
49.5billion Rial
AMTFAMTF
Exchange-traded funds
34,300Rial
up0.63%
33,970RialOct 5, 2026
up0.97%
up19.12%
up49.73%
up122.81%
up179.07%
49.3billion Rial
GSBFGSBF
Exchange-traded funds
20,901Rial
up3.00%
20,756RialOct 5, 2026
up0.70%
up19.21%
up40.37%
up85.37%
up86.76%
48.8billion Rial
OXYFOXYF
Exchange-traded funds
42,601Rial
down0.52%
42,266RialOct 5, 2026
up0.79%
up17.26%
up36.25%
up82.55%
up127.16%
47.4billion Rial
PTFFPTFF
Exchange-traded funds
32,311Rial
unchanged0.00%
33,549RialOct 4, 2026
down3.69%
up11.03%
up29.21%
up65.60%
up122.31%
46.5billion Rial
GSFFGSFF
Exchange-traded funds
28,532Rial
up3.00%
27,821RialOct 4, 2026
up2.56%
up25.19%
up82.76%
up130.52%
up167.26%
46.2billion Rial
TRMFTRMF
Exchange-traded funds
48,650Rial
up0.31%
47,951RialOct 5, 2026
up1.46%
up19.10%
up55.90%
up107.75%
up151.05%
45.0billion Rial
ABNOABNO
Exchange-traded funds
12,500Rial
up0.08%
12,248RialOct 5, 2026
up2.06%
up8.07%
—
—
—
44.2billion Rial
AKMFAKMF
Exchange-traded funds
10,199Rial
up0.10%
10,178RialOct 5, 2026
up0.21%
down0.13%
down0.39%
down0.25%
down0.08%
44.1billion Rial
SRWTSRWT
Exchange-traded funds
15,561Rial
down3.00%
15,972RialOct 4, 2026
down2.57%
up8.25%
up40.71%
up98.34%
—
44.1billion Rial
ALGFALGF
Exchange-traded funds
38,820Rial
down0.07%
38,472RialOct 4, 2026
up0.90%
up22.24%
up59.45%
up151.71%
up250.00%
43.4billion Rial
VBAZVBAZ
Exchange-traded funds
63,098Rial
up0.69%
62,209RialOct 5, 2026
up1.43%
up14.04%
up43.62%
up90.43%
up179.87%
42.4billion Rial
DYAFDYAF
Exchange-traded funds
48,570Rial
up0.25%
48,556RialOct 5, 2026
up0.03%
up10.07%
up37.07%
up67.75%
up125.87%
42.3billion Rial
JMJFJMJF
Exchange-traded funds
20,780Rial
up1.70%
20,975RialOct 5, 2026
down0.93%
up22.69%
up69.04%
up123.38%
—
41.2billion Rial
CASFCASF
Exchange-traded funds
66,028Rial
up0.42%
67,402RialOct 5, 2026
down2.04%
up8.86%
up25.27%
up47.48%
up82.55%
40.9billion Rial
AF85AF85
Exchange-traded funds
20,712Rial
down0.37%
20,507RialOct 5, 2026
up1.00%
up17.76%
up32.51%
up88.19%
up127.69%
40.0billion Rial
JSSFJSSF
Exchange-traded funds
17,000Rial
down0.45%
17,725RialOct 5, 2026
down4.09%
up13.51%
up41.91%
up92.51%
—
38.8billion Rial
XTMFXTMF
Exchange-traded funds
14,280Rial
up1.09%
14,324RialOct 2, 2026
down0.31%
up11.63%
up41.26%
—
—
38.6billion Rial
DRYFDRYF
Exchange-traded funds
41,315Rial
up0.31%
42,058RialOct 4, 2026
down1.77%
up12.21%
up39.08%
up133.20%
up123.02%
37.9billion Rial
SAHFSAHF
Exchange-traded funds
30,800Rial
down1.16%
30,860RialOct 5, 2026
down0.19%
up14.87%
up94.34%
up183.17%
up208.64%
37.2billion Rial
NHYFNHYF
Exchange-traded funds
29,500Rial
up1.42%
29,821RialOct 4, 2026
down1.08%
up12.50%
up38.24%
up94.80%
up160.18%
37.0billion Rial
SEHMSEHM
Exchange-traded funds
111,800Rial
up0.64%
109,887RialOct 4, 2026
up1.74%
up24.16%
up50.51%
up123.28%
up171.00%
36.4billion Rial
SUDFSUDF
Exchange-traded funds
16,726Rial
up0.12%
16,680RialOct 4, 2026
up0.28%
up2.67%
up6.62%
up15.37%
up32.51%
35.1billion Rial
TIMFTIMF
Exchange-traded funds
34,928Rial
up1.99%
34,330RialOct 5, 2026
up1.74%
up15.97%
up41.71%
up103.46%
up142.92%
34.2billion Rial
FDKFFDKF
Exchange-traded funds
50,974Rial
up0.78%
51,485RialOct 5, 2026
down0.99%
up1.02%
up35.90%
up97.88%
up123.86%
33.5billion Rial
HIVFHIVF
Exchange-traded funds
58,300Rial
up2.08%
56,967RialOct 5, 2026
up2.34%
up16.53%
up57.46%
up126.19%
up174.68%
31.2billion Rial
YKMFYKMF
Exchange-traded funds
17,400Rial
up0.55%
17,141RialOct 5, 2026
up1.51%
up16.04%
up46.66%
up61.90%
up73.05%
30.0billion Rial
HAMTHAMT
Exchange-traded funds
22,298Rial
up1.82%
22,092RialOct 5, 2026
up0.93%
up14.00%
up36.93%
up110.59%
up150.27%
27.5billion Rial
BLOTBLOT
Exchange-traded funds
10,247Rial
up0.11%
10,208RialOct 5, 2026
up0.38%
down0.16%
up2.27%
up2.15%
up0.01%
26.8billion Rial
HDAFHDAF
Exchange-traded funds
15,932Rial
up0.13%
15,550RialOct 5, 2026
up2.46%
up2.80%
up8.21%
up15.94%
up33.01%
22.9billion Rial
RNGHRNGH
Exchange-traded funds
22,633Rial
down2.95%
23,736RialOct 5, 2026
down4.65%
up29.26%
up52.57%
up96.12%
up148.64%
21.4billion Rial
CSNFCSNF
Exchange-traded funds
618,405Rial
down0.33%
612,376RialOct 5, 2026
up0.98%
up15.62%
up47.01%
up70.07%
up108.62%
19.9billion Rial
PNHFPNHF
Exchange-traded funds
31,826Rial
down1.50%
32,357RialOct 5, 2026
down1.64%
up20.27%
up52.60%
up88.74%
up119.39%
19.5billion Rial
RYSHRYSH
Exchange-traded funds
31,000Rial
up1.01%
30,814RialOct 5, 2026
up0.60%
up10.91%
up51.74%
up119.07%
up159.21%
19.3billion Rial
YLDAYLDA
Exchange-traded funds
34,400Rial
up2.93%
33,794RialOct 5, 2026
up1.79%
up15.72%
up45.86%
up107.07%
up148.11%
19.0billion Rial
  • Not publishedWe hold this ticker's listing and it carried no NAV.